Dark

LUMN20271217C22
LUMN Dec 17 2027 22.00 Call (LUMN271217C00022000)
option OPRA

EOD

Aug 27, 2026

0.3500-5.405%(-0.0200)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3500	0.3600	0.3500	0.3500	-5.405%	185	2,498	0.000%
2026-08-21	0.3700	0.3700	0.3700	0.3700	-19.565%	20	2,483	-5.405%
2026-08-06	0.4600	0.4600	0.4600	0.4600	-4.167%	1	2,503	-23.913%
2026-07-29	0.4800	0.4800	0.4800	0.4800	-25.000%	12	2,504	-27.083%
2026-07-21	0.5600	0.6400	0.5600	0.6400	+18.519%	2	2,504	-45.313%
2026-07-16	0.5400	0.5400	0.5400	0.5400	-6.897%	1	2,504	-35.185%
2026-07-15	0.5800	0.5800	0.5800	0.5800	+3.571%	1	2,504	-39.655%
2026-07-14	0.5600	0.5600	0.5600	0.5600	-6.667%	1	2,504	-37.500%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-7.692%	11	2,503	-41.667%
2026-07-10	0.6500	0.6500	0.6500	0.6500	+6.557%	1	2,513	-46.154%
2026-07-09	0.6800	0.6800	0.6100	0.6100	-10.294%	173	2,512	-42.623%
2026-07-08	0.6500	0.6800	0.5900	0.6800	+7.937%	24	2,448	-48.529%
2026-07-02	0.6500	0.6500	0.6300	0.6300	-24.096%	4	2,449	-44.444%
2026-06-29	0.8300	0.8300	0.8300	0.8300	-11.702%	2	2,449	-57.831%
2026-06-24	0.9200	1.0000	0.9200	0.9400	-6.931%	3	2,449	-62.766%
2026-06-23	1.0100	1.0100	1.0100	1.0100	+1.000%	1	2,448	-65.347%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-9.091%	10	2,441	-65.000%
2026-06-17	1.1300	1.2100	1.1000	1.1000	-4.348%	24	2,441	-68.182%
2026-06-15	1.1000	1.1900	1.1000	1.1500	0.000%	14	2,441	-69.565%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-8.000%	1	2,431	-69.565%
2026-06-09	1.3500	1.3500	1.2500	1.2500	-10.072%	10	2,431	-72.000%
2026-06-05	1.4500	1.4500	1.3000	1.3900	-18.235%	5	2,433	-74.820%
2026-06-04	1.7500	1.8000	1.7000	1.7000	-9.574%	7	2,431	-79.412%
2026-06-02	1.8900	1.8900	1.5100	1.8800	-6.000%	4	2,428	-81.383%
2026-05-29	2.0100	2.1000	2.0000	2.0000	-1.961%	19	2,428	-82.500%
2026-05-28	2.1000	2.1000	2.0400	2.0400	+9.091%	11	2,424	-82.843%
2026-05-27	1.8200	1.8700	1.8200	1.8700	+30.769%	68	2,424	-81.283%
2026-05-22	1.4300	1.4300	1.4300	1.4300	-2.721%	1	2,424	-75.524%
2026-05-21	1.2700	1.4700	1.2700	1.4700	+11.364%	2	2,423	-76.190%
2026-05-20	1.3200	1.3200	1.3200	1.3200	-14.839%	3	2,423	-73.485%
2026-05-18	1.7000	1.7000	1.5500	1.5500	-3.125%	19	2,427	-77.419%
2026-05-14	1.6500	1.7500	1.4600	1.6000	+15.942%	12	2,427	-78.125%
2026-05-13	1.4300	1.4400	1.3700	1.3800	+13.115%	15	2,445	-74.638%
2026-05-12	1.0500	1.2200	1.0500	1.2200	+24.490%	13	2,445	-71.311%
2026-05-11	0.9800	0.9800	0.9800	0.9800	+5.376%	3	2,445	-64.286%
2026-05-08	0.9300	0.9300	0.9300	0.9300	-15.455%	20	2,433	-62.366%
2026-05-06	0.9100	1.1000	0.9100	1.1000	-20.290%	501	2,414	-68.182%
2026-05-05	1.3000	1.4500	1.3000	1.3800	+1.471%	24	1,914	-74.638%
2026-05-04	1.3600	1.3600	1.3600	1.3600	-2.857%	10	1,911	-74.265%
2026-05-01	1.3200	1.5600	1.3200	1.4000	+7.692%	8	1,901	-75.000%
2026-04-27	1.3000	1.3000	1.3000	1.3000	-2.256%	2	1,901	-73.077%
2026-04-24	1.3300	1.3300	1.3300	1.3300	-3.623%	2	1,899	-73.684%
2026-04-23	1.4200	1.4400	1.3800	1.3800	+9.524%	59	1,898	-74.638%
2026-04-21	1.1900	1.2600	1.1900	1.2600	+5.000%	4	1,885	-72.222%
2026-04-20	1.2000	1.2400	1.0900	1.2000	-4.000%	208	1,885	-70.833%
2026-04-16	1.2500	1.2500	1.2500	1.2500	+47.059%	5	2,059	-72.000%
2026-04-13	0.8500	0.8500	0.8500	0.8500	+18.056%	13	2,059	-58.824%
2026-04-09	0.7200	0.7200	0.7200	0.7200	+10.769%	1	2,052	-51.389%
2026-04-07	0.6600	0.7300	0.6100	0.6500	-5.797%	207	2,052	-46.154%
2026-03-30	0.6900	0.6900	0.6900	0.6900	-6.757%	500	2,084	-49.275%
2026-03-27	0.7400	0.7400	0.7400	0.7400	-9.756%	20	1,584	-52.703%
2026-03-25	0.8200	0.8200	0.8200	0.8200	-4.651%	4	1,584	-57.317%
2026-03-17	0.8700	0.8900	0.8600	0.8600	-22.523%	42	1,580	-59.302%
2026-03-10	1.1100	1.1100	1.1100	1.1100	+30.588%	8	1,580	-68.468%
2026-03-05	0.8500	0.8500	0.8500	0.8500	+10.390%	120	1,572	-58.824%
2026-03-03	0.7700	0.7700	0.7700	0.7700	-2.532%	1	1,452	-54.545%
2026-02-27	0.7900	0.7900	0.7900	0.7900	-11.236%	100	1,452	-55.696%
2026-02-26	0.8900	0.8900	0.8900	0.8900	-9.184%	1	1,352	-60.674%
2026-02-24	0.9800	0.9800	0.9800	0.9800	+6.522%	1	1,352	-64.286%
2026-02-23	0.9400	1.0100	0.9200	0.9200	-22.689%	400	1,352	-61.957%
2026-02-18	1.1900	1.1900	1.1900	1.1900	+19.000%	100	1,352	-70.588%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+29.870%	1	1,252	-65.000%
2026-02-06	0.7700	0.7700	0.7700	0.7700	+18.462%	5	1,252	-54.545%
2026-02-05	0.7000	0.7000	0.5900	0.6500	-26.966%	12	1,247	-46.154%
2026-02-04	0.7900	0.8900	0.7900	0.8900	-15.238%	544	1,246	-60.674%
2026-02-02	1.4700	1.6800	1.0500	1.0500	-19.231%	257	1,242	-66.667%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-4.412%	430	987	-73.077%
2026-01-22	1.3600	1.3600	1.3600	1.3600	+37.374%	1	557	-74.265%
2026-01-20	0.9900	0.9900	0.9900	0.9900	-18.182%	15	557	-64.646%
2026-01-08	1.2100	1.2100	1.2100	1.2100	+1.681%	3	549	-71.074%
2026-01-05	1.1900	1.1900	1.1900	1.1900	-7.031%	100	449	-70.588%
2025-12-29	1.2800	1.2800	1.2800	1.2800	-14.667%	1	449	-72.656%
2025-12-19	1.5800	1.5800	1.5000	1.5000	-16.667%	30	449	-76.667%
2025-12-12	1.8500	1.8500	1.8000	1.8000	+9.091%	2	449	-80.556%
2025-12-11	1.6500	1.6500	1.6500	1.6500	-4.624%	1	449	-78.788%
2025-12-08	1.8500	1.8500	1.7300	1.7300	+11.613%	35	449	-79.769%
2025-11-24	1.5500	1.5500	1.5500	1.5500	-41.509%	1	414	-77.419%
2025-11-11	2.6900	2.6900	2.5500	2.6500	-14.516%	23	392	-86.792%
2025-11-05	3.0700	3.1000	3.0700	3.1000	+4.377%	50	392	-88.710%
2025-11-03	3.0000	3.0500	2.9700	2.9700	+32.000%	352	1	-88.215%
2025-10-31	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-84.444%

.dark-mode .V92Vtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V92Vtx{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20271217C22LUMN Dec 17 2027 22.00 Call (LUMN271217C00022000)option OPRA

LUMN20271217C22
LUMN Dec 17 2027 22.00 Call (LUMN271217C00022000)
option OPRA