Dark

LUMN20271217C15
LUMN Dec 17 2027 15.00 Call (LUMN271217C00015000)
option OPRA

EOD

Aug 27, 2026

0.6600+4.762%(+0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6600	0.6600	0.6600	0.6600	+4.762%	50	1,441	0.000%
2026-08-26	0.6100	0.6400	0.6100	0.6300	+10.526%	3	1,441	+4.762%
2026-08-24	0.5700	0.5700	0.5700	0.5700	-13.636%	2	1,442	+15.789%
2026-08-21	0.6800	0.6800	0.6400	0.6600	-1.493%	36	1,442	0.000%
2026-08-20	0.6700	0.6700	0.6700	0.6700	-10.667%	2	1,472	-1.493%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-11.765%	2	1,472	-12.000%
2026-08-14	0.8500	0.8500	0.8500	0.8500	0.000%	5	1,472	-22.353%
2026-08-13	0.8500	0.8500	0.8500	0.8500	+8.974%	21	1,477	-22.353%
2026-08-06	0.8000	0.8000	0.7800	0.7800	-18.750%	7	1,480	-15.385%
2026-08-03	0.9100	0.9600	0.9100	0.9600	+15.663%	53	1,478	-31.250%
2026-07-29	0.8600	0.8600	0.8300	0.8300	-2.353%	3	1,438	-20.482%
2026-07-28	0.8500	0.8500	0.8500	0.8500	-14.141%	1	1,438	-22.353%
2026-07-23	0.9900	0.9900	0.9900	0.9900	-6.604%	7	1,437	-33.333%
2026-07-22	1.0600	1.0600	1.0600	1.0600	+19.101%	20	1,437	-37.736%
2026-07-20	0.9200	0.9800	0.8900	0.8900	-12.745%	101	1,417	-25.843%
2026-07-14	0.9800	1.0200	0.9800	1.0200	0.000%	102	1,317	-35.294%
2026-07-13	1.0200	1.0200	1.0200	1.0200	-6.422%	100	1,221	-35.294%
2026-07-08	1.0500	1.0900	1.0000	1.0900	+11.224%	23	1,170	-39.450%
2026-07-07	0.9800	0.9800	0.9800	0.9800	-10.909%	7	1,169	-32.653%
2026-07-06	1.0900	1.1000	1.0900	1.1000	+7.843%	21	1,169	-40.000%
2026-07-02	1.3900	1.3900	1.0000	1.0200	-19.685%	584	1,186	-35.294%
2026-07-01	1.3000	1.3000	1.2700	1.2700	-9.929%	58	1,186	-48.031%
2026-06-30	1.4100	1.4100	1.4100	1.4100	-8.442%	1	1,178	-53.191%
2026-06-29	1.5400	1.5400	1.5400	1.5400	+2.667%	1	1,179	-57.143%
2026-06-24	1.3600	1.5000	1.3600	1.5000	-5.660%	11	1,178	-56.000%
2026-06-23	1.6900	1.6900	1.5900	1.5900	-9.143%	14	1,179	-58.491%
2026-06-18	1.6900	1.7500	1.6900	1.7500	-12.935%	29	1,202	-62.286%
2026-06-11	1.8900	2.0100	1.8900	2.0100	-13.734%	81	1,202	-67.164%
2026-06-08	2.3900	2.3900	2.3300	2.3300	+2.193%	5	1,131	-71.674%
2026-06-05	2.6000	2.6000	2.2800	2.2800	-16.176%	3	1,131	-71.053%
2026-06-04	2.7200	2.7200	2.7200	2.7200	-6.207%	40	1,132	-75.735%
2026-06-03	2.9100	3.0000	2.9000	2.9000	0.000%	37	1,172	-77.241%
2026-06-02	2.7500	2.9000	2.7500	2.9000	-6.452%	11	1,172	-77.241%
2026-06-01	3.1500	3.1500	3.1000	3.1000	0.000%	5	1,162	-78.710%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-3.125%	3	1,160	-78.710%
2026-05-28	3.2000	3.2000	3.2000	3.2000	+3.560%	12	1,160	-79.375%
2026-05-27	2.8500	3.0900	2.8500	3.0900	+39.189%	6	1,160	-78.641%
2026-05-20	2.1800	2.3000	2.1800	2.2200	-1.333%	13	1,154	-70.270%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-5.063%	3	1,154	-70.667%
2026-05-18	2.3700	2.3700	2.3700	2.3700	-17.993%	1	1,154	-72.152%
2026-05-15	2.6000	2.9600	2.6000	2.8900	-12.689%	47	1,154	-77.163%
2026-05-14	2.6300	3.3100	2.6300	3.3100	+43.290%	4	1,119	-80.060%
2026-05-13	2.2600	2.3300	2.2600	2.3100	+47.134%	15	1,101	-71.429%
2026-05-11	1.5700	1.5700	1.5700	1.5700	-25.238%	35	1,101	-57.962%
2026-05-07	2.1000	2.1000	2.1000	2.1000	+5.528%	1	1,101	-68.571%
2026-05-06	1.9900	1.9900	1.9900	1.9900	-9.545%	30	1,101	-66.834%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+0.917%	5	1,101	-70.000%
2026-05-01	2.1500	2.1800	2.1500	2.1800	+6.341%	3	1,094	-69.725%
2026-04-30	1.9800	2.0500	1.9800	2.0500	+10.215%	15	1,094	-67.805%
2026-04-28	1.8600	1.8600	1.8600	1.8600	-7.000%	1	1,079	-64.516%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-6.977%	4	1,078	-67.000%
2026-04-23	2.2200	2.3300	2.1300	2.1500	-11.157%	20	1,074	-69.302%
2026-04-22	2.1500	2.4200	2.1500	2.4200	+28.723%	106	1,074	-72.727%
2026-04-20	1.8800	1.8800	1.8800	1.8800	-5.051%	1	1,074	-64.894%
2026-04-17	1.9800	1.9800	1.9800	1.9800	+14.451%	11	1,073	-66.667%
2026-04-15	1.5900	1.7300	1.5900	1.7300	+32.061%	2	1,062	-61.850%
2026-04-09	1.2100	1.3100	1.2100	1.3100	+9.167%	40	1,062	-49.618%
2026-04-08	1.2500	1.2500	1.2000	1.2000	+9.091%	50	1,022	-45.000%
2026-04-07	1.1100	1.1100	1.1000	1.1000	-8.333%	26	974	-40.000%
2026-03-31	1.2000	1.2000	1.2000	1.2000	+3.448%	25	998	-45.000%
2026-03-25	1.1600	1.1600	1.1600	1.1600	-0.855%	23	973	-43.103%
2026-03-24	1.1700	1.1700	1.1700	1.1700	+1.739%	3	950	-43.590%
2026-03-23	1.1500	1.1500	1.1500	1.1500	-4.167%	2	950	-42.609%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-12.409%	1	948	-45.000%
2026-03-17	1.3700	1.3700	1.3700	1.3700	+5.385%	1	949	-51.825%
2026-03-16	1.3000	1.3000	1.3000	1.3000	-7.143%	1	948	-49.231%
2026-02-26	1.3700	1.4000	1.3700	1.4000	-17.160%	192	948	-52.857%
2026-02-20	1.6900	1.6900	1.6900	1.6900	-3.429%	32	758	-60.947%
2026-02-10	1.7500	1.7500	1.7500	1.7500	-1.685%	6	756	-62.286%
2026-02-09	1.8000	1.8400	1.7800	1.7800	+74.510%	7	756	-62.921%
2026-02-05	1.0200	1.0200	1.0200	1.0200	-20.930%	20	756	-35.294%
2026-02-04	1.2800	1.2900	1.2800	1.2900	-36.765%	13	736	-48.837%
2026-02-03	2.3700	2.3700	2.0400	2.0400	-13.924%	9	739	-67.647%
2026-01-27	2.4000	2.4000	2.3700	2.3700	+66.901%	4	741	-72.152%
2026-01-22	1.4200	1.4200	1.4200	1.4200	-5.333%	10	738	-53.521%
2026-01-20	1.5000	1.5000	1.5000	1.5000	-30.876%	20	748	-56.000%
2026-01-15	2.0500	2.1700	2.0500	2.1700	+8.500%	6	728	-69.585%
2026-01-09	2.0000	2.0000	2.0000	2.0000	0.000%	4	722	-67.000%
2026-01-06	1.8900	2.0000	1.8900	2.0000	+17.647%	32	722	-67.000%
2026-01-05	1.7000	1.7000	1.7000	1.7000	-13.265%	3	732	-61.176%
2026-01-02	1.9200	1.9600	1.9200	1.9600	+8.889%	3	732	-66.327%
2025-12-24	1.8000	1.8000	1.8000	1.8000	-25.000%	8	729	-63.333%
2025-12-05	2.4000	2.4000	2.4000	2.4000	+11.111%	12	729	-72.500%
2025-11-21	2.1600	2.1600	2.1600	2.1600	-8.475%	1	729	-69.444%
2025-11-20	2.3600	2.3600	2.3600	2.3600	+5.830%	20	730	-72.034%
2025-11-14	2.2400	2.3300	2.2300	2.2300	-10.081%	52	715	-70.404%
2025-11-13	2.4600	2.4800	2.4600	2.4800	-12.676%	11	674	-73.387%
2025-11-12	2.8600	3.1000	2.8400	2.8400	-3.072%	400	675	-76.761%
2025-11-11	2.9300	2.9300	2.9300	2.9300	-24.872%	1	329	-77.474%
2025-11-10	4.0400	4.0400	3.9000	3.9000	+3.175%	201	328	-83.077%
2025-11-07	3.7800	3.7800	3.7800	3.7800	-12.093%	1	128	-82.540%
2025-11-06	4.3000	4.3000	4.3000	4.3000	-6.522%	3	128	-84.651%
2025-11-03	4.2500	4.6000	4.0600	4.6000	+83.267%	4	125	-85.652%
2025-10-31	2.5100	2.5100	2.5100	2.5100	-27.874%	2	125	-73.705%
2025-10-28	3.0000	3.8000	2.9800	3.4800	+47.458%	109	123	-81.034%
2025-10-27	2.2400	2.3600	2.1900	2.3600	0.000%	15	15	-72.034%

.dark-mode .CXqhDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXqhDS{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20271217C15LUMN Dec 17 2027 15.00 Call (LUMN271217C00015000)option OPRA

LUMN20271217C15
LUMN Dec 17 2027 15.00 Call (LUMN271217C00015000)
option OPRA