Dark

LUMN20271217C12
LUMN Dec 17 2027 12.00 Call (LUMN271217C00012000)
option OPRA

EOD

Aug 25, 2026

0.8100-12.903%(-0.1200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.8400	0.8400	0.8100	0.8100	-12.903%	3	2,047	0.000%
2026-08-21	0.9300	0.9300	0.9300	0.9300	-5.102%	2	2,048	-12.903%
2026-08-20	1.0000	1.0000	0.9800	0.9800	-3.922%	20	2,050	-17.347%
2026-08-19	1.0600	1.0600	1.0200	1.0200	-7.273%	3	2,060	-20.588%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-9.091%	1	2,061	-26.364%
2026-08-17	1.2700	1.2700	1.1200	1.2100	-9.023%	569	2,061	-33.058%
2026-08-11	1.3300	1.3300	1.3300	1.3300	+4.724%	1	1,578	-39.098%
2026-08-10	1.2200	1.2700	1.2200	1.2700	-9.286%	101	1,577	-36.220%
2026-08-04	1.3300	1.4200	1.3300	1.4000	+6.061%	10	1,578	-42.143%
2026-07-23	1.3400	1.3400	1.3200	1.3200	-4.348%	28	1,576	-38.636%
2026-07-21	1.3800	1.3800	1.3800	1.3800	+10.400%	28	1,589	-41.304%
2026-07-17	1.1900	1.2500	1.1900	1.2500	+3.306%	4	1,589	-35.200%
2026-07-16	1.2100	1.2100	1.2100	1.2100	-19.868%	2	1,589	-33.058%
2026-07-10	1.5000	1.5100	1.4000	1.5100	+11.852%	170	1,589	-46.358%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+2.273%	14	1,521	-40.000%
2026-07-02	1.5500	1.5500	1.3000	1.3200	-27.473%	71	1,567	-38.636%
2026-07-01	1.8200	1.8200	1.8200	1.8200	-2.151%	3	1,567	-55.495%
2026-06-30	1.8600	1.8600	1.8600	1.8600	-2.105%	5	1,566	-56.452%
2026-06-29	1.9000	1.9000	1.9000	1.9000	-17.391%	2	1,571	-57.368%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+13.300%	4	1,569	-64.783%
2026-06-24	2.0500	2.0500	2.0300	2.0300	+1.500%	3	1,565	-60.099%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-6.542%	100	1,567	-59.500%
2026-06-22	2.1400	2.1400	2.1400	2.1400	-1.382%	12	1,567	-62.150%
2026-06-18	2.1700	2.1700	2.1700	2.1700	-6.466%	100	1,543	-62.673%
2026-06-16	2.3200	2.3200	2.3200	2.3200	-9.020%	7	1,543	-65.086%
2026-06-12	2.5500	2.5500	2.5500	2.5500	+4.938%	2	1,546	-68.235%
2026-06-11	2.4500	2.4800	2.4300	2.4300	-2.800%	85	1,546	-66.667%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+0.806%	1	1,546	-67.600%
2026-06-09	2.7400	2.7400	2.4800	2.4800	-14.483%	8	1,547	-67.339%
2026-06-08	2.8200	2.9700	2.6100	2.9000	+6.618%	175	1,551	-72.069%
2026-06-05	3.2000	3.2000	2.7200	2.7200	-20.000%	11	1,557	-70.221%
2026-06-04	3.3300	3.4000	3.3300	3.4000	-2.857%	3	1,564	-76.176%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-0.285%	7	1,563	-76.857%
2026-06-02	3.4200	3.5100	3.4200	3.5100	-13.333%	2	1,570	-76.923%
2026-06-01	3.5800	4.0600	3.5800	4.0500	+1.250%	13	1,570	-80.000%
2026-05-29	3.7900	4.0000	3.6800	4.0000	+4.167%	126	1,559	-79.750%
2026-05-28	3.9000	4.0000	3.8400	3.8400	+2.400%	57	1,459	-78.906%
2026-05-27	3.3000	3.7500	3.3000	3.7500	+14.679%	42	1,509	-78.400%
2026-05-26	3.2000	3.4000	3.2000	3.2700	+9.000%	8	1,496	-75.229%
2026-05-22	3.0000	3.0000	3.0000	3.0000	+5.634%	15	1,502	-73.000%
2026-05-20	2.8700	2.8700	2.7800	2.8400	-2.740%	20	1,487	-71.479%
2026-05-19	2.7000	2.9200	2.7000	2.9200	-10.703%	14	1,498	-72.260%
2026-05-18	3.1000	3.3000	3.1000	3.2700	-9.167%	88	1,498	-75.229%
2026-05-15	3.2800	3.6700	3.2800	3.6000	-7.692%	107	1,498	-77.500%
2026-05-14	3.2000	4.1600	3.2000	3.9000	+31.313%	221	1,424	-79.231%
2026-05-13	2.9000	2.9700	2.8700	2.9700	+35.000%	7	1,290	-72.727%
2026-05-11	2.3900	2.3900	2.0400	2.2000	-7.563%	58	1,290	-63.182%
2026-05-08	2.3800	2.3800	2.3800	2.3800	-5.929%	1	1,315	-65.966%
2026-05-07	2.5100	2.6600	2.5100	2.5300	-10.601%	32	1,314	-67.984%
2026-05-06	2.7800	2.8300	2.7300	2.8300	-3.413%	11	1,344	-71.378%
2026-05-05	2.8700	2.9400	2.7700	2.9300	+10.566%	12	1,340	-72.355%
2026-05-04	2.6500	2.6500	2.6500	2.6500	-7.986%	90	1,342	-69.434%
2026-05-01	2.9000	2.9400	2.8700	2.8800	+3.971%	6	1,251	-71.875%
2026-04-27	2.7400	2.7700	2.7000	2.7700	-3.147%	36	1,251	-70.758%
2026-04-23	2.7700	2.8600	2.6800	2.8600	0.000%	10	1,286	-71.678%
2026-04-22	2.6100	2.8600	2.6100	2.8600	+12.598%	7	1,279	-71.678%
2026-04-17	2.5300	2.5400	2.5300	2.5400	+27.638%	12	1,279	-68.110%
2026-04-14	1.9900	1.9900	1.9700	1.9900	+8.152%	10	1,279	-59.296%
2026-04-13	1.9300	1.9300	1.8400	1.8400	+11.515%	90	1,270	-55.978%
2026-04-08	1.6500	1.6500	1.6500	1.6500	+25.000%	32	1,360	-50.909%
2026-03-30	1.3200	1.3200	1.3200	1.3200	-12.000%	23	1,328	-38.636%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-5.063%	10	1,351	-46.000%
2026-03-18	1.5400	1.5800	1.5400	1.5800	+5.333%	7	1,351	-48.734%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-4.459%	2	1,351	-46.000%
2026-03-09	1.6100	1.6100	1.5700	1.5700	-3.086%	103	1,353	-48.408%
2026-03-05	1.7200	1.7200	1.6200	1.6200	-6.358%	52	1,252	-50.000%
2026-03-04	1.8100	1.8100	1.7300	1.7300	+2.367%	2	1,216	-53.179%
2026-03-03	2.2800	2.2800	1.6300	1.6900	0.000%	57	1,216	-52.071%
2026-02-26	1.7000	1.7000	1.6900	1.6900	-13.333%	11	1,273	-52.071%
2026-02-24	1.9500	1.9500	1.9500	1.9500	-20.082%	1	1,282	-58.462%
2026-02-17	2.4400	2.4400	2.4400	2.4400	+0.826%	5	1,283	-66.803%
2026-02-13	2.4200	2.4200	2.4200	2.4200	+22.222%	2	1,288	-66.529%
2026-02-11	1.9800	1.9800	1.9800	1.9800	-17.155%	1	1,288	-59.091%
2026-02-06	2.1100	2.3900	2.1100	2.3900	+74.453%	4	1,288	-66.109%
2026-02-05	1.9800	1.9800	1.3700	1.3700	-18.935%	145	1,291	-40.876%
2026-02-04	1.6900	1.6900	1.6900	1.6900	-34.241%	1	1,290	-52.071%
2026-02-03	2.8000	2.8000	2.5700	2.5700	-13.758%	66	1,291	-68.482%
2026-02-02	2.7500	2.9800	2.2200	2.9800	-0.667%	431	1,291	-72.819%
2026-01-27	2.2800	3.0000	2.2800	3.0000	+13.636%	27	1,243	-73.000%
2026-01-26	2.5600	2.7800	2.5600	2.6400	+15.789%	72	1,242	-69.318%
2026-01-05	2.4200	2.4200	2.2700	2.2800	+6.542%	218	1,241	-64.474%
2025-12-29	2.3200	2.3200	2.1400	2.1400	-11.203%	15	1,241	-62.150%
2025-12-24	2.2900	2.4500	2.2900	2.4100	-3.600%	640	1,335	-66.390%
2025-12-19	2.5000	2.5000	2.5000	2.5000	+4.167%	10	1,335	-67.600%
2025-12-18	2.4300	2.4300	2.4000	2.4000	-12.088%	23	1,325	-66.250%
2025-12-16	2.7300	2.7300	2.7300	2.7300	-11.075%	1	1,309	-70.330%
2025-12-05	2.9800	3.1000	2.9800	3.0700	-18.783%	30	1,309	-73.616%
2025-12-03	3.7800	3.7800	3.7800	3.7800	+35.000%	1	1,329	-78.571%
2025-11-26	2.8000	2.8000	2.8000	2.8000	+12.000%	2	1,326	-71.071%
2025-11-25	2.5000	2.5000	2.5000	2.5000	-4.943%	1	1,326	-67.600%
2025-11-21	2.6600	2.6600	2.6300	2.6300	-2.230%	11	1,326	-69.202%
2025-11-19	2.6900	2.6900	2.6900	2.6900	+4.264%	5	1,335	-69.888%
2025-11-18	2.7200	2.7200	2.5800	2.5800	-16.234%	6	1,330	-68.605%
2025-11-13	3.2000	3.2000	3.0800	3.0800	-4.348%	45	1,325	-73.701%
2025-11-12	4.0000	4.0000	3.2200	3.2200	-17.857%	2	1,370	-74.845%
2025-11-11	4.1700	4.1700	3.9200	3.9200	-18.672%	22	1,372	-79.337%
2025-11-10	4.7200	4.8400	4.7200	4.8200	+10.805%	36	1,390	-83.195%
2025-11-07	4.3500	4.3500	4.3500	4.3500	-13.000%	200	1,375	-81.379%
2025-11-05	4.8500	5.0000	4.8500	5.0000	-1.961%	57	1,175	-83.800%
2025-11-04	5.0100	5.3000	5.0000	5.1000	+0.990%	410	1,120	-84.118%
2025-11-03	4.0000	5.0500	4.0000	5.0500	+57.813%	5	710	-83.960%
2025-10-31	2.9300	3.2000	2.9300	3.2000	-26.437%	98	710	-74.688%
2025-10-30	4.4400	5.0000	4.3500	4.3500	-10.678%	44	613	-81.379%
2025-10-29	4.4000	5.2000	4.4000	4.8700	+21.446%	307	583	-83.368%
2025-10-28	3.6200	4.0500	3.6200	4.0100	+69.915%	3	397	-79.800%
2025-10-23	2.1700	2.3600	2.1700	2.3600	+31.111%	10	396	-65.678%
2025-10-22	1.8600	1.8600	1.8000	1.8000	-5.263%	304	389	-55.000%
2025-10-15	1.8500	1.9000	1.8500	1.9000	+7.955%	11	394	-57.368%
2025-10-13	1.7600	1.7600	1.7600	1.7600	-4.865%	1	384	-53.977%
2025-10-08	1.8400	1.8500	1.8400	1.8500	+0.543%	68	384	-56.216%
2025-10-07	1.8900	1.8900	1.8400	1.8400	-3.158%	2	320	-55.978%
2025-10-06	1.8400	1.9000	1.8400	1.9000	+21.019%	26	319	-57.368%
2025-10-03	1.5700	1.5700	1.5700	1.5700	+1.290%	1	311	-48.408%
2025-10-02	1.5500	1.5500	1.5500	1.5500	+25.000%	10	311	-47.742%
2025-09-24	1.2200	1.2400	1.2200	1.2400	0.000%	301	301	-34.677%

.dark-mode .JvfFdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvfFdG{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20271217C12LUMN Dec 17 2027 12.00 Call (LUMN271217C00012000)option OPRA

LUMN20271217C12
LUMN Dec 17 2027 12.00 Call (LUMN271217C00012000)
option OPRA