Dark

LUMN20270115P5.5
LUMN Jan 15 2027 5.50 Put (LUMN270115P00005500)
option OPRA

EOD

Aug 27, 2026

0.6600-16.456%(-0.1300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6500	0.6600	0.6500	0.6600	-16.456%	11	11,854	0.000%
2026-08-26	0.7900	0.7900	0.7900	0.7900	+5.333%	10	11,843	-16.456%
2026-08-25	0.7500	0.7500	0.7500	0.7500	-11.765%	5	11,833	-12.000%
2026-08-24	0.7200	0.8500	0.7200	0.8500	+10.390%	28	11,828	-22.353%
2026-08-21	0.7700	0.7700	0.7700	0.7700	+2.667%	1	11,801	-14.286%
2026-08-19	0.7500	0.7500	0.7500	0.7500	+5.634%	1	11,800	-12.000%
2026-08-18	0.7100	0.7100	0.7100	0.7100	+18.333%	1	11,800	-7.042%
2026-08-17	0.6000	0.6000	0.6000	0.6000	-11.765%	1	11,799	+10.000%
2026-08-10	0.6800	0.6800	0.6800	0.6800	-15.000%	5	11,798	-2.941%
2026-08-07	0.8000	0.8000	0.8000	0.8000	-8.046%	5	11,793	-17.500%
2026-07-28	0.9000	0.9000	0.8700	0.8700	+10.127%	26	11,788	-24.138%
2026-07-23	0.7500	0.7900	0.7500	0.7900	-8.140%	10	11,764	-16.456%
2026-07-20	0.8600	0.8600	0.8600	0.8600	+2.381%	2	11,754	-23.256%
2026-07-16	0.8400	0.8400	0.8400	0.8400	+1.205%	5	11,752	-21.429%
2026-07-08	0.8300	0.8300	0.8300	0.8300	-8.791%	5	11,747	-20.482%
2026-07-07	0.9100	0.9100	0.9100	0.9100	+12.346%	5	11,742	-27.473%
2026-07-06	0.8100	0.8100	0.8100	0.8100	+8.000%	1,005	11,737	-18.519%
2026-07-02	0.7200	0.7500	0.7200	0.7500	+20.968%	27	10,705	-12.000%
2026-07-01	0.5800	0.6200	0.5800	0.6200	+10.714%	70	10,705	+6.452%
2026-06-30	0.5600	0.5600	0.5600	0.5600	+7.692%	25	10,665	+17.857%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-5.455%	2	10,640	+26.923%
2026-06-11	0.5100	0.5500	0.5100	0.5500	-6.780%	11	10,641	+20.000%
2026-06-10	0.5900	0.5900	0.5900	0.5900	0.000%	25	10,631	+11.864%
2026-06-09	0.5500	0.5900	0.5500	0.5900	+18.000%	28	10,606	+11.864%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-5.660%	5	10,578	+32.000%
2026-06-05	0.5000	0.5300	0.5000	0.5300	+23.256%	52	10,583	+24.528%
2026-05-28	0.3700	0.4400	0.3700	0.4300	-4.444%	152	10,552	+53.488%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-18.182%	1	10,502	+46.667%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+17.021%	1	10,501	+20.000%
2026-05-20	0.4700	0.4700	0.4700	0.4700	-20.339%	5	10,501	+40.426%
2026-05-19	0.6100	0.6100	0.5900	0.5900	+15.686%	11	10,511	+11.864%
2026-05-13	0.5100	0.5100	0.5100	0.5100	-15.000%	50	10,511	+29.412%
2026-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	421	10,461	+10.000%
2026-05-07	0.5000	0.6000	0.5000	0.6000	+20.000%	30	10,040	+10.000%
2026-05-06	0.4400	0.5000	0.4400	0.5000	-9.091%	21	10,030	+32.000%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-5.172%	1	10,030	+20.000%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-3.333%	1	10,030	+13.793%
2026-04-30	0.6200	0.6200	0.6000	0.6000	-1.639%	2	10,031	+10.000%
2026-04-29	0.6100	0.6100	0.6000	0.6100	0.000%	1,041	10,031	+8.197%
2026-04-27	0.6100	0.6100	0.6100	0.6100	0.000%	10	8,990	+8.197%
2026-04-24	0.6100	0.6100	0.6100	0.6100	+5.172%	2,000	8,980	+8.197%
2026-04-23	0.5700	0.6100	0.5600	0.5800	-1.695%	6,000	6,980	+13.793%
2026-04-22	0.5900	0.5900	0.5900	0.5900	-10.606%	1	1,062	+11.864%
2026-04-17	0.6600	0.6600	0.6600	0.6600	-7.042%	5	1,062	0.000%
2026-04-15	0.6500	0.7100	0.6500	0.7100	-10.127%	54	1,057	-7.042%
2026-04-13	0.7900	0.7900	0.7900	0.7900	+2.597%	2	1,111	-16.456%
2026-04-10	0.7700	0.7700	0.7700	0.7700	0.000%	1	1,111	-14.286%
2026-04-09	0.8400	0.8400	0.7700	0.7700	-11.494%	78	1,111	-14.286%
2026-04-08	0.8600	0.8700	0.8600	0.8700	-12.121%	25	1,108	-24.138%
2026-04-06	0.9800	0.9900	0.9800	0.9900	-8.333%	20	1,115	-33.333%
2026-03-30	1.0900	1.0900	1.0800	1.0800	+5.882%	120	1,095	-38.889%
2026-03-27	1.0100	1.0200	1.0100	1.0200	+4.082%	10	1,015	-35.294%
2026-03-23	1.0700	1.0700	0.9800	0.9800	-12.500%	15	1,005	-32.653%
2026-03-19	1.1200	1.1200	1.1200	1.1200	0.000%	20	1,000	-41.071%
2026-03-12	1.1000	1.1200	1.1000	1.1200	-3.448%	4	1,020	-41.071%
2026-03-09	1.1600	1.1600	1.1600	1.1600	+4.505%	25	1,016	-43.103%
2026-03-06	1.0500	1.1100	1.0500	1.1100	+2.778%	2	991	-40.541%
2026-03-02	1.0800	1.0800	1.0800	1.0800	+6.931%	1	991	-38.889%
2026-02-25	1.0400	1.0400	1.0100	1.0100	+1.000%	21	969	-34.653%
2026-02-24	0.9500	1.0000	0.9500	1.0000	+1.010%	7	969	-34.000%
2026-02-20	0.9900	0.9900	0.9900	0.9900	+16.471%	21	962	-33.333%
2026-02-19	0.8500	0.8500	0.8500	0.8500	-6.593%	1	941	-22.353%
2026-02-06	0.9800	1.0300	0.9100	0.9100	-30.000%	62	940	-27.473%
2026-02-05	1.2500	1.3000	1.2500	1.3000	+12.069%	51	962	-49.231%
2026-02-04	1.0000	1.2300	1.0000	1.1600	+50.649%	110	911	-43.103%
2026-02-02	0.7900	0.7900	0.7700	0.7700	-1.282%	11	801	-14.286%
2026-01-27	0.7800	0.7800	0.7800	0.7800	-13.333%	100	790	-15.385%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-4.255%	50	690	-26.667%
2026-01-09	0.9400	0.9400	0.9400	0.9400	-6.000%	1	650	-29.787%
2026-01-08	1.0000	1.0000	1.0000	1.0000	+5.263%	1	650	-34.000%
2026-01-07	0.9000	0.9500	0.9000	0.9500	+4.396%	7	649	-30.526%
2026-01-06	0.9100	0.9100	0.9100	0.9100	-16.514%	10	642	-27.473%
2025-12-29	1.1000	1.1000	1.0800	1.0900	-1.802%	376	632	-39.450%
2025-12-26	1.1100	1.1100	1.1100	1.1100	+0.909%	1	256	-40.541%
2025-12-23	1.1000	1.1000	1.1000	1.1000	0.000%	1	255	-40.000%
2025-12-22	1.1000	1.1000	1.1000	1.1000	+2.804%	20	236	-40.000%
2025-12-10	1.0700	1.0700	1.0700	1.0700	-5.310%	20	236	-38.318%
2025-12-09	1.1300	1.1300	1.1300	1.1300	-10.317%	20	236	-41.593%
2025-11-28	1.2600	1.2600	1.2600	1.2600	+27.273%	15	216	-47.619%
2025-11-11	0.9900	0.9900	0.9900	0.9900	+10.000%	5	231	-33.333%
2025-11-10	0.9000	0.9000	0.9000	0.9000	-5.263%	1	231	-26.667%
2025-11-05	0.9500	0.9500	0.9500	0.9500	0.000%	5	231	-30.526%
2025-11-03	1.0000	1.0000	0.9000	0.9500	-4.040%	34	231	-30.526%
2025-10-30	1.0500	1.0500	0.9900	0.9900	+6.452%	3	231	-33.333%
2025-10-29	1.0000	1.0000	0.9300	0.9300	-27.344%	3	233	-29.032%
2025-10-20	1.3000	1.3200	1.2800	1.2800	-6.569%	42	235	-48.438%
2025-10-15	1.3700	1.3700	1.3700	1.3700	+8.730%	1	214	-51.825%
2025-10-14	1.2600	1.2600	1.2600	1.2600	-10.000%	1	214	-47.619%
2025-10-10	1.4000	1.4000	1.4000	1.4000	+12.000%	1	215	-52.857%
2025-10-06	1.2500	1.2500	1.2500	1.2500	-15.541%	2	215	-47.200%
2025-10-01	1.4800	1.4800	1.4800	1.4800	-8.075%	5	216	-55.405%
2025-09-25	1.6400	1.6400	1.6100	1.6100	-1.829%	2	221	-59.006%
2025-09-24	1.6300	1.6400	1.6300	1.6400	+5.128%	50	222	-59.756%
2025-09-23	1.4500	1.5600	1.4500	1.5600	+7.586%	92	172	-57.692%
2025-09-22	1.4500	1.5100	1.3400	1.4500	-8.805%	17	89	-54.483%
2025-09-16	1.6000	1.6000	1.5900	1.5900	+3.247%	25	94	-58.491%
2025-09-12	1.5400	1.5400	1.5400	1.5400	+11.594%	7	77	-57.143%
2025-09-11	1.3800	1.3800	1.3800	1.3800	-6.757%	10	70	-52.174%
2025-09-10	1.4800	1.4800	1.4800	1.4800	-3.268%	100	60	-55.405%
2025-09-09	1.6000	1.6000	1.5300	1.5300	-13.068%	101	147	-56.863%
2025-08-18	1.7500	1.7600	1.7500	1.7600	-3.297%	100	215	-62.500%
2025-08-15	1.8200	1.8200	1.8200	1.8200	-9.901%	100	115	-63.736%
2025-07-02	2.0200	2.0200	2.0200	2.0200	-14.768%	10	24	-67.327%
2025-06-20	2.4100	2.4100	2.3700	2.3700	+0.851%	8	15	-72.152%
2025-06-16	2.3500	2.3500	2.3500	2.3500	+1.293%	5	11	-71.915%
2025-06-13	2.3200	2.3200	2.3200	2.3200	+0.433%	10	6	-71.552%
2025-06-03	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-71.429%

.dark-mode .bSTBq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSTBq8{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115P5.5LUMN Jan 15 2027 5.50 Put (LUMN270115P00005500)option OPRA

LUMN20270115P5.5
LUMN Jan 15 2027 5.50 Put (LUMN270115P00005500)
option OPRA