Dark

LUMN20270115P3
LUMN Jan 15 2027 3.00 Put (LUMN270115P00003000)
option OPRA

EOD

Aug 27, 2026

0.0600-14.286%(-0.0100)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.0900	0.0500	0.0600	-14.286%	56	1,858	0.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	+16.667%	10	1,860	-14.286%
2026-08-18	0.0800	0.0800	0.0600	0.0600	-14.286%	4	1,860	0.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-12.500%	2	1,858	-14.286%
2026-08-12	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,858	-25.000%
2026-08-07	0.1000	0.1000	0.1000	0.1000	+25.000%	10	1,859	-40.000%
2026-08-05	0.1100	0.1200	0.0700	0.0800	0.000%	52	1,862	-25.000%
2026-08-04	0.1200	0.1200	0.0700	0.0800	-11.111%	308	1,851	-25.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,781	-33.333%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+25.000%	10	1,780	-40.000%
2026-07-23	0.1200	0.1200	0.0800	0.0800	0.000%	250	1,770	-25.000%
2026-07-22	0.1100	0.1100	0.0800	0.0800	-27.273%	11	1,729	-25.000%
2026-07-21	0.1000	0.1100	0.1000	0.1100	0.000%	500	1,718	-45.455%
2026-07-16	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,800	-45.455%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,800	-40.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,800	-40.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,800	-25.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,800	-40.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+14.286%	8	1,800	-25.000%
2026-06-16	0.0900	0.0900	0.0600	0.0700	-12.500%	4	1,800	-14.286%
2026-05-22	0.0800	0.0800	0.0800	0.0800	+14.286%	10	1,799	-25.000%
2026-05-20	0.1000	0.1000	0.0700	0.0700	+16.667%	6	1,809	-14.286%
2026-05-18	0.0900	0.1000	0.0600	0.0600	-33.333%	8	1,810	0.000%
2026-05-12	0.0900	0.0900	0.0900	0.0900	-30.769%	1	1,810	-33.333%
2026-04-30	0.1300	0.1300	0.1300	0.1300	-38.095%	1	1,811	-53.846%
2026-03-26	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,810	-71.429%
2026-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	50	1,810	-70.000%
2026-02-20	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,810	-70.000%
2026-02-06	0.2300	0.2300	0.2300	0.2300	-36.111%	55	1,810	-73.913%
2026-02-04	0.3000	0.3600	0.3000	0.3600	-5.263%	12	1,783	-83.333%
2025-11-21	0.3800	0.3800	0.3800	0.3800	+31.034%	1	1,781	-84.211%
2025-11-11	0.2900	0.2900	0.2900	0.2900	+45.000%	1	1,782	-79.310%
2025-10-29	0.2000	0.2000	0.2000	0.2000	-47.368%	20	1,782	-70.000%
2025-10-17	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,762	-84.211%
2025-10-15	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,763	-82.857%
2025-10-09	0.3300	0.3600	0.3300	0.3600	+9.091%	2	1,764	-83.333%
2025-10-08	0.3300	0.3300	0.3300	0.3300	-5.714%	12	1,765	-81.818%
2025-10-07	0.3400	0.3500	0.3400	0.3500	+2.941%	102	1,785	-82.857%
2025-10-06	0.3400	0.3400	0.3400	0.3400	-10.526%	200	1,785	-82.353%
2025-10-03	0.3800	0.3800	0.3800	0.3800	-9.524%	1	1,785	-84.211%
2025-09-22	0.4200	0.4200	0.4200	0.4200	-8.696%	2	1,786	-85.714%
2025-09-16	0.4600	0.4600	0.4600	0.4600	0.000%	1	1,786	-86.957%
2025-09-02	0.4600	0.4600	0.4600	0.4600	+2.222%	10	1,785	-86.957%
2025-08-25	0.4800	0.4800	0.4500	0.4500	-35.714%	2	1,775	-86.667%
2025-08-01	0.7000	0.7000	0.7000	0.7000	+27.273%	1	1,775	-91.429%
2025-07-23	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,774	-89.091%
2025-07-22	0.5500	0.6000	0.5500	0.6000	-4.762%	2	1,775	-90.000%
2025-07-03	0.6300	0.6300	0.6300	0.6300	-14.865%	1	1,776	-90.476%
2025-06-24	0.7500	0.7500	0.7000	0.7400	-1.333%	111	1,776	-91.892%
2025-06-23	0.7600	0.7600	0.7500	0.7500	-6.250%	160	1,786	-92.000%
2025-06-13	0.8000	0.8000	0.8000	0.8000	+1.266%	100	1,812	-92.500%
2025-06-12	0.7900	0.7900	0.7900	0.7900	+1.282%	10	1,812	-92.405%
2025-06-11	0.7800	0.7800	0.7800	0.7800	0.000%	1	1,802	-92.308%
2025-06-10	0.7800	0.7800	0.7800	0.7800	0.000%	1	1,801	-92.308%
2025-06-09	0.7800	0.7800	0.7800	0.7800	-3.704%	10	1,800	-92.308%
2025-06-04	0.8300	0.8300	0.8100	0.8100	+5.195%	13	1,793	-92.593%
2025-06-03	0.8300	0.8300	0.7700	0.7700	-7.229%	11	1,793	-92.208%
2025-05-30	0.8300	0.8300	0.8300	0.8300	-6.742%	102	1,784	-92.771%
2025-05-23	0.8900	0.8900	0.8900	0.8900	-2.198%	2	1,733	-93.258%
2025-05-22	0.8200	0.9100	0.8200	0.9100	+5.814%	2	1,733	-93.407%
2025-05-20	0.8600	0.8600	0.8600	0.8600	+1.176%	2	1,731	-93.023%
2025-05-19	0.8700	0.8700	0.8500	0.8500	+6.250%	2	1,733	-92.941%
2025-05-15	0.8000	0.8000	0.8000	0.8000	+1.266%	1	1,735	-92.500%
2025-05-14	0.7500	0.8500	0.7500	0.7900	-4.819%	7	1,734	-92.405%
2025-05-13	0.8300	0.8300	0.8300	0.8300	-2.353%	1	1,735	-92.771%
2025-05-12	0.8000	0.8500	0.7900	0.8500	-5.556%	6	1,734	-92.941%
2025-05-06	0.9000	0.9000	0.9000	0.9000	+3.448%	10	1,739	-93.333%
2025-05-05	0.8600	0.9000	0.8600	0.8700	-16.346%	150	1,729	-93.103%
2025-05-02	1.0300	1.0400	1.0300	1.0400	+0.971%	28	1,729	-94.231%
2025-04-28	1.0300	1.0300	1.0300	1.0300	-5.505%	10	1,715	-94.175%
2025-04-24	1.1500	1.1500	1.0900	1.0900	-5.217%	31	1,705	-94.495%
2025-04-22	1.1500	1.1500	1.1500	1.1500	-3.361%	1	1,734	-94.783%
2025-04-21	1.2000	1.2000	1.1900	1.1900	+6.250%	31	1,735	-94.958%
2025-04-16	1.1400	1.1400	1.1200	1.1200	+7.692%	15	1,704	-94.643%
2025-04-08	1.0400	1.0400	1.0400	1.0400	0.000%	100	1,704	-94.231%
2025-04-07	1.0300	1.0400	1.0300	1.0400	-22.963%	400	1,604	-94.231%
2025-04-04	1.1200	1.3500	1.1200	1.3500	+35.000%	600	1,204	-95.556%
2025-04-03	1.0000	1.0000	1.0000	1.0000	+13.636%	10	1,090	-94.000%
2025-04-01	0.8800	0.8800	0.8800	0.8800	+2.326%	1	1,080	-93.182%
2025-03-31	0.8600	0.8600	0.8600	0.8600	-1.149%	1	1,079	-93.023%
2025-03-28	0.8700	0.8700	0.8700	0.8700	+16.000%	50	1,079	-93.103%
2025-03-25	0.7500	0.7500	0.7500	0.7500	-11.765%	145	1,054	-92.000%
2025-03-18	0.8200	0.8500	0.8200	0.8500	+3.659%	531	909	-92.941%
2025-03-11	0.8200	0.8200	0.8200	0.8200	+7.895%	3	424	-92.683%
2025-02-26	0.7600	0.7600	0.7600	0.7600	-13.636%	1	424	-92.105%
2025-02-25	0.8400	0.8800	0.8400	0.8800	+2.326%	2	424	-93.182%
2025-02-24	0.8400	0.8600	0.8400	0.8600	+2.381%	44	424	-93.023%
2025-02-18	0.8400	0.8400	0.8400	0.8400	+1.205%	1	399	-92.857%
2025-02-14	0.8300	0.8400	0.8300	0.8300	+2.469%	72	363	-92.771%
2025-02-06	0.8100	0.8100	0.8100	0.8100	+20.896%	25	363	-92.593%
2025-02-05	0.6700	0.6700	0.6700	0.6700	-14.103%	10	338	-91.045%
2025-01-27	0.7800	0.7800	0.7800	0.7800	+9.859%	25	328	-92.308%
2025-01-15	0.7100	0.7100	0.7100	0.7100	-11.250%	3	303	-91.549%
2025-01-13	0.8000	0.8000	0.8000	0.8000	+3.896%	1	299	-92.500%
2024-12-23	0.7700	0.7700	0.7700	0.7700	+8.451%	1	299	-92.208%
2024-12-18	0.7100	0.7100	0.7100	0.7100	+9.231%	15	298	-91.549%
2024-12-13	0.6500	0.6500	0.6500	0.6500	-5.797%	40	283	-90.769%
2024-12-12	0.6700	0.6900	0.6700	0.6900	+16.949%	40	263	-91.304%
2024-11-08	0.5900	0.5900	0.5900	0.5900	-22.368%	24	247	-89.831%
2024-11-01	0.7600	0.7600	0.7600	0.7600	+2.703%	4	247	-92.105%
2024-10-30	0.7400	0.7400	0.7400	0.7400	+10.448%	3	245	-91.892%
2024-10-21	0.6500	0.6700	0.6500	0.6700	-5.634%	2	245	-91.045%
2024-10-09	0.7100	0.7100	0.7100	0.7100	-10.127%	10	245	-91.549%
2024-10-01	0.7500	0.7900	0.7500	0.7900	+14.493%	120	235	-92.405%
2024-09-30	0.6900	0.6900	0.6900	0.6900	-1.429%	100	115	-91.304%
2024-09-27	0.7100	0.7100	0.7000	0.7000	-2.778%	24	15	-91.429%
2024-09-26	0.7200	0.7200	0.7200	0.7200	0.000%	3	3	-91.667%

.dark-mode .T8xzDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8xzDq{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115P3LUMN Jan 15 2027 3.00 Put (LUMN270115P00003000)option OPRA

LUMN20270115P3
LUMN Jan 15 2027 3.00 Put (LUMN270115P00003000)
option OPRA