Dark

LUMN20270115P10
LUMN Jan 15 2027 10.00 Put (LUMN270115P00010000)
option OPRA

EOD

Aug 27, 2026

4.09-0.244%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.0900	4.0900	4.0900	4.0900	-0.244%	1	3,847	0.000%
2026-08-26	4.1000	4.1000	4.1000	4.1000	-7.658%	1	3,846	-0.244%
2026-08-24	4.4000	4.4400	4.4000	4.4400	+6.988%	17	3,846	-7.883%
2026-08-20	3.9100	4.1500	3.9100	4.1500	+2.978%	15	3,829	-1.446%
2026-08-18	4.0300	4.0300	4.0300	4.0300	-4.048%	10	3,814	+1.489%
2026-08-06	4.2000	4.2000	4.2000	4.2000	+1.205%	12	3,804	-2.619%
2026-07-28	4.1000	4.1500	4.1000	4.1500	+2.469%	12	3,792	-1.446%
2026-07-20	4.0500	4.0500	4.0500	4.0500	0.000%	50	3,782	+0.988%
2026-07-16	4.0500	4.0500	4.0500	4.0500	+3.846%	1	3,732	+0.988%
2026-07-13	3.9000	3.9000	3.9000	3.9000	-1.266%	20	3,731	+4.872%
2026-07-07	3.9500	3.9500	3.9500	3.9500	+1.282%	1	3,711	+3.544%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+15.727%	1	3,711	+4.872%
2026-07-01	3.3700	3.3700	3.3700	3.3700	+10.492%	100	3,711	+21.365%
2026-06-29	3.0500	3.0500	3.0500	3.0500	0.000%	10	3,611	+34.098%
2026-06-24	3.1000	3.1500	3.0500	3.0500	+9.319%	21	3,621	+34.098%
2026-06-22	2.7900	2.7900	2.7900	2.7900	+4.494%	1	3,620	+46.595%
2026-06-08	2.7000	2.7100	2.6700	2.6700	-2.555%	73	3,619	+53.184%
2026-06-05	2.6600	2.7400	2.6300	2.7400	+10.931%	35	3,690	+49.270%
2026-06-04	2.4300	2.4700	2.4300	2.4700	+0.407%	50	3,715	+65.587%
2026-06-03	2.3000	2.4600	2.1100	2.4600	+21.782%	91	3,665	+66.260%
2026-06-01	2.0200	2.0200	2.0200	2.0200	-12.554%	50	3,574	+102.475%
2026-05-27	2.3100	2.3100	2.3100	2.3100	-6.478%	10	3,524	+77.056%
2026-05-26	2.4400	2.4700	2.4400	2.4700	+18.750%	2	3,514	+65.587%
2026-05-14	2.0600	2.0800	2.0600	2.0800	-19.066%	10	3,514	+96.635%
2026-05-13	2.5900	2.6300	2.5600	2.5700	+9.362%	290	3,308	+59.144%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-10.985%	10	3,308	+74.043%
2026-05-04	2.6400	2.6400	2.6400	2.6400	-2.583%	1	3,308	+54.924%
2026-05-01	2.8600	2.8600	2.7100	2.7100	-12.298%	11	3,318	+50.923%
2026-04-20	3.0900	3.0900	3.0900	3.0900	+3.691%	2	3,318	+32.362%
2026-04-17	2.9800	2.9800	2.9800	2.9800	-1.650%	1	3,316	+37.248%
2026-04-15	2.9800	3.0500	2.9800	3.0300	-7.903%	40	3,315	+34.983%
2026-04-13	3.2900	3.2900	3.2900	3.2900	-11.081%	100	3,275	+24.316%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-5.371%	6	3,375	+10.541%
2026-04-06	3.9100	3.9100	3.9100	3.9100	-8.000%	1	3,375	+4.604%
2026-03-30	4.0000	4.2500	4.0000	4.2500	+7.595%	3	3,374	-3.765%
2026-03-17	3.9500	3.9500	3.9500	3.9500	-1.250%	11	3,375	+3.544%
2026-03-10	4.0500	4.0500	4.0000	4.0000	-4.762%	20	3,375	+2.250%
2026-03-09	4.2500	4.2500	4.2000	4.2000	+3.704%	30	3,395	-2.619%
2026-03-05	4.0500	4.0500	4.0500	4.0500	+3.846%	20	3,405	+0.988%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-4.878%	10	3,405	+4.872%
2026-02-27	4.1000	4.1000	4.1000	4.1000	+5.128%	20	3,405	-0.244%
2026-02-26	3.9000	3.9000	3.9000	3.9000	0.000%	50	3,425	+4.872%
2026-02-25	3.9000	3.9000	3.9000	3.9000	+5.121%	1	3,374	+4.872%
2026-02-23	3.7000	3.7100	3.7000	3.7100	+8.163%	101	3,374	+10.243%
2026-02-18	3.4300	3.4300	3.4300	3.4300	-4.722%	10	3,274	+19.242%
2026-02-13	3.6000	3.6000	3.6000	3.6000	-1.370%	10	3,279	+13.611%
2026-02-12	3.6500	3.6500	3.6500	3.6500	+0.275%	2	3,279	+12.055%
2026-02-09	3.6400	3.6400	3.6400	3.6400	0.000%	35	3,281	+12.363%
2026-02-06	3.6400	3.6400	3.6400	3.6400	+19.344%	1	3,246	+12.363%
2026-02-02	3.0600	3.0700	3.0500	3.0500	-7.295%	1,024	3,246	+34.098%
2026-01-29	3.3000	3.3000	3.2900	3.2900	+9.667%	4	2,222	+24.316%
2026-01-28	2.9700	3.0100	2.9600	3.0000	-2.597%	134	2,226	+36.333%
2026-01-27	2.9600	3.1000	2.9600	3.0800	-5.810%	1,000	2,112	+32.792%
2026-01-26	3.2700	3.2700	3.2700	3.2700	+0.615%	3	1,118	+25.076%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-14.474%	1	1,115	+25.846%
2026-01-05	3.8000	3.8000	3.8000	3.8000	0.000%	30	1,117	+7.632%
2026-01-02	3.8000	3.8000	3.8000	3.8000	-11.628%	10	1,117	+7.632%
2025-12-31	4.3000	4.3000	4.3000	4.3000	+8.861%	1	1,122	-4.884%
2025-12-29	3.9500	3.9500	3.9500	3.9500	+3.947%	10	1,122	+3.544%
2025-12-19	3.8000	3.8000	3.8000	3.8000	-7.317%	1	1,122	+7.632%
2025-12-17	4.0000	4.1000	4.0000	4.1000	+3.015%	13	1,121	-0.244%
2025-12-15	3.9800	3.9800	3.9800	3.9800	+6.989%	2	1,128	+2.764%
2025-12-04	3.7200	3.7200	3.7200	3.7200	+3.333%	2	1,127	+9.946%
2025-12-02	3.6000	3.6000	3.6000	3.6000	-10.000%	100	1,127	+13.611%
2025-11-25	4.0700	4.0700	4.0000	4.0000	+8.401%	33	1,027	+2.250%
2025-11-21	3.6900	3.6900	3.6900	3.6900	-6.582%	1	1,003	+10.840%
2025-11-13	3.9000	3.9500	3.9000	3.9500	+6.183%	50	1,002	+3.544%
2025-11-12	3.7000	3.7200	3.7000	3.7200	+3.047%	29	990	+9.946%
2025-11-11	3.4200	3.6100	3.4100	3.6100	+9.726%	81	969	+13.296%
2025-11-07	3.2000	3.2900	3.2000	3.2900	+2.813%	55	907	+24.316%
2025-11-06	3.2000	3.2000	3.2000	3.2000	0.000%	20	894	+27.813%
2025-11-04	3.2800	3.3500	3.2000	3.2000	0.000%	57	914	+27.813%
2025-11-03	3.1500	3.2000	3.0500	3.2000	-8.571%	19	868	+27.813%
2025-10-31	3.7500	3.7500	3.5000	3.5000	+8.696%	20	868	+16.857%
2025-10-30	3.2000	3.3000	3.2000	3.2200	+0.625%	52	868	+27.019%
2025-10-29	3.0500	3.2900	3.0500	3.2000	0.000%	199	817	+27.813%
2025-10-28	3.2000	3.2000	3.2000	3.2000	-1.538%	1	744	+27.813%
2025-10-27	3.6400	3.6400	3.2500	3.2500	-24.419%	60	777	+25.846%
2025-10-22	4.3000	4.3000	4.3000	4.3000	+3.614%	1	777	-4.884%
2025-10-21	4.1500	4.1500	4.1500	4.1500	+0.484%	10	776	-1.446%
2025-10-16	4.1500	4.1500	4.1300	4.1300	-0.482%	10	776	-0.969%
2025-10-15	4.0500	4.1500	4.0500	4.1500	-4.598%	38	776	-1.446%
2025-10-13	4.3500	4.3500	4.3500	4.3500	+0.928%	10	797	-5.977%
2025-10-10	4.4000	4.4000	4.3100	4.3100	+3.855%	64	800	-5.104%
2025-10-06	4.1500	4.1500	4.1500	4.1500	-6.742%	10	797	-1.446%
2025-10-03	4.4500	4.4500	4.4500	4.4500	0.000%	1	787	-8.090%
2025-10-02	4.5000	4.5000	4.4500	4.4500	-4.301%	205	786	-8.090%
2025-09-30	4.7500	4.7500	4.6500	4.6500	-5.102%	204	942	-12.043%
2025-09-24	4.9000	4.9000	4.9000	4.9000	+8.647%	10	738	-16.531%
2025-09-23	4.5100	4.5100	4.5100	4.5100	+2.500%	60	728	-9.313%
2025-09-22	4.4800	4.5200	4.4000	4.4000	-12.000%	94	677	-7.045%
2025-09-19	4.9500	5.0000	4.9500	5.0000	-0.990%	33	585	-18.200%
2025-09-17	5.0500	5.0500	5.0500	5.0500	+1.000%	100	556	-19.010%
2025-09-16	5.0000	5.0000	5.0000	5.0000	-12.281%	20	521	-18.200%
2025-07-02	5.7500	5.7500	5.7000	5.7000	+1.786%	3	747	-28.246%
2025-07-01	5.6000	5.6000	5.6000	5.6000	-5.085%	1	749	-26.964%
2025-06-25	5.9000	5.9000	5.9000	5.9000	-4.065%	1	749	-30.678%
2025-06-17	6.0100	6.1500	6.0100	6.1500	-0.485%	51	749	-33.496%
2025-06-06	6.1800	6.1800	6.1800	6.1800	+3.691%	400	725	-33.819%
2025-05-22	5.9600	5.9600	5.9600	5.9600	-9.697%	1	802	-31.376%
2025-04-11	6.6500	6.6500	6.6000	6.6000	+13.208%	602	803	-38.030%
2025-02-27	5.8300	5.8300	5.8300	5.8300	+34.023%	1	502	-29.846%
2024-11-22	4.4000	4.4000	4.3500	4.3500	-3.333%	1,126	502	-5.977%
2024-11-19	4.5000	4.5000	4.5000	4.5000	+16.279%	1	4	-9.111%
2024-11-12	3.8700	3.8700	3.8700	3.8700	+4.878%	1	5	+5.685%
2024-11-11	3.6900	3.6900	3.6900	3.6900	-12.143%	1	6	+10.840%
2024-11-08	4.2000	4.2000	4.2000	4.2000	-14.286%	2	5	-2.619%
2024-10-24	4.9000	4.9000	4.9000	4.9000	-1.210%	1	4	-16.531%
2024-10-15	5.4000	5.4000	4.9600	4.9600	+2.268%	2	3	-17.540%
2024-09-25	4.8500	4.8500	4.8500	4.8500	-7.443%	1	1	-15.670%
2024-09-17	5.2400	5.2400	5.2400	5.2400	0.000%	1	1	-21.947%

.dark-mode .RSMTSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSMTSN{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115P10LUMN Jan 15 2027 10.00 Put (LUMN270115P00010000)option OPRA

LUMN20270115P10
LUMN Jan 15 2027 10.00 Put (LUMN270115P00010000)
option OPRA