Dark

LUMN20270115C9
LUMN Jan 15 2027 9.00 Call (LUMN270115C00009000)
option OPRA

EOD

Aug 27, 2026

0.4200+10.526%(+0.0400)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3900	0.4200	0.3900	0.4200	+10.526%	29	2,175	0.000%
2026-08-26	0.3500	0.3800	0.3500	0.3800	+15.152%	40	2,176	+10.526%
2026-08-25	0.3300	0.3300	0.3300	0.3300	+3.125%	2	2,163	+27.273%
2026-08-24	0.3100	0.3200	0.3100	0.3200	-31.915%	272	2,163	+31.250%
2026-08-21	0.4700	0.4700	0.4700	0.4700	+17.500%	1	2,109	-10.638%
2026-08-20	0.3400	0.4000	0.3400	0.4000	0.000%	142	2,109	+5.000%
2026-08-19	0.4700	0.4700	0.4000	0.4000	-13.043%	6	2,038	+5.000%
2026-08-18	0.4500	0.4600	0.4500	0.4600	-31.343%	40	2,040	-8.696%
2026-08-17	0.6700	0.6700	0.6700	0.6700	+6.349%	2	2,022	-37.313%
2026-08-14	0.6300	0.6300	0.6300	0.6300	+14.545%	2	2,022	-33.333%
2026-08-13	0.5100	0.5500	0.5100	0.5500	-11.290%	43	2,020	-23.636%
2026-08-12	0.6200	0.6200	0.6200	0.6200	-6.061%	50	2,061	-32.258%
2026-08-10	0.6600	0.6600	0.6600	0.6600	+32.000%	86	2,061	-36.364%
2026-08-06	0.5000	0.5200	0.5000	0.5000	-1.961%	25	2,049	-16.000%
2026-08-05	0.6700	0.6700	0.5000	0.5100	-37.037%	363	2,026	-17.647%
2026-08-04	0.8000	0.8100	0.7700	0.8100	+15.714%	7	1,848	-48.148%
2026-08-03	0.6600	0.7000	0.6100	0.7000	-2.778%	51	1,843	-40.000%
2026-07-31	0.7000	0.7200	0.7000	0.7200	+9.091%	2	1,799	-41.667%
2026-07-29	0.6300	0.6600	0.5500	0.6600	+11.864%	221	1,797	-36.364%
2026-07-28	0.5900	0.5900	0.5100	0.5900	+1.724%	87	1,976	-28.814%
2026-07-27	0.6500	0.6500	0.5600	0.5800	-10.769%	193	1,941	-27.586%
2026-07-24	0.6700	0.6700	0.6500	0.6500	-15.584%	11	1,811	-35.385%
2026-07-22	0.8700	0.8800	0.7700	0.7700	-12.500%	5	1,808	-45.455%
2026-07-21	0.8000	0.8900	0.8000	0.8800	+31.343%	36	1,804	-52.273%
2026-07-20	0.6700	0.6700	0.6500	0.6700	0.000%	107	1,822	-37.313%
2026-07-17	0.6700	0.7200	0.6700	0.6700	-2.899%	25	1,722	-37.313%
2026-07-16	0.6900	0.6900	0.6900	0.6900	-4.167%	2	1,732	-39.130%
2026-07-15	0.7800	0.8000	0.7200	0.7200	-1.370%	7	1,732	-41.667%
2026-07-14	0.8000	0.8000	0.7300	0.7300	-6.410%	14	1,735	-42.466%
2026-07-13	0.7400	0.8500	0.7400	0.7800	-13.333%	73	1,732	-46.154%
2026-07-10	1.0000	1.0000	0.9000	0.9000	0.000%	4	1,785	-53.333%
2026-07-09	0.8800	0.9000	0.8800	0.9000	+16.883%	220	1,782	-53.333%
2026-07-08	0.7700	0.7700	0.7700	0.7700	+2.667%	7	1,562	-45.455%
2026-07-07	0.8100	0.8100	0.7400	0.7500	-9.639%	108	1,562	-44.000%
2026-07-06	0.8100	0.8300	0.8100	0.8300	+6.410%	4	1,460	-49.398%
2026-07-02	1.0100	1.0300	0.7800	0.7800	-29.091%	33	1,438	-46.154%
2026-07-01	1.1200	1.1200	1.0800	1.1000	-19.118%	40	1,438	-61.818%
2026-06-30	1.3400	1.3600	1.3400	1.3600	-0.730%	9	1,403	-69.118%
2026-06-29	1.3400	1.3900	1.3400	1.3700	-12.739%	5	1,394	-69.343%
2026-06-26	1.5700	1.5700	1.5700	1.5700	+13.768%	5	1,391	-73.248%
2026-06-24	1.2500	1.3800	1.2500	1.3800	-4.167%	9	1,396	-69.565%
2026-06-23	1.5000	1.5000	1.4400	1.4400	-9.434%	16	1,399	-70.833%
2026-06-22	1.7000	1.7500	1.5800	1.5900	-3.636%	150	1,385	-73.585%
2026-06-18	1.7300	1.7300	1.6500	1.6500	+1.227%	5	1,513	-74.545%
2026-06-17	1.7300	1.7400	1.6300	1.6300	-9.444%	127	1,513	-74.233%
2026-06-16	1.8000	1.8500	1.7700	1.8000	+1.124%	46	1,513	-76.667%
2026-06-15	2.0900	2.0900	1.7800	1.7800	-8.718%	77	1,532	-76.404%
2026-06-12	1.9100	2.1300	1.9100	1.9500	+2.632%	197	1,479	-78.462%
2026-06-11	1.9000	1.9300	1.7400	1.9000	+6.742%	483	1,595	-77.895%
2026-06-10	1.8000	1.8900	1.7000	1.7800	-6.316%	48	1,940	-76.404%
2026-06-09	2.3500	2.3600	1.7500	1.9000	-18.103%	110	1,921	-77.895%
2026-06-08	2.4000	2.4000	2.3200	2.3200	+5.455%	17	1,968	-81.897%
2026-06-05	2.8000	2.8000	2.2000	2.2000	-26.174%	554	1,973	-80.909%
2026-06-04	2.9000	3.0500	2.9000	2.9800	-2.932%	7	2,139	-85.906%
2026-06-03	3.1900	3.2000	3.0400	3.0700	-3.459%	62	2,134	-86.319%
2026-06-02	3.3500	3.4600	3.1500	3.1800	-14.054%	306	2,135	-86.792%
2026-06-01	3.6000	3.9800	3.6000	3.7000	+2.778%	53	1,977	-88.649%
2026-05-29	3.6200	3.6200	3.6000	3.6000	+1.408%	10	2,013	-88.333%
2026-05-28	3.6000	3.6000	3.4500	3.5500	-4.054%	7	2,023	-88.169%
2026-05-27	3.0000	3.7000	3.0000	3.7000	+19.355%	129	2,026	-88.649%
2026-05-26	2.7800	3.1100	2.7500	3.1000	+21.569%	152	2,130	-86.452%
2026-05-22	2.7500	2.7700	2.5500	2.5500	-4.494%	373	2,002	-83.529%
2026-05-21	2.5200	2.6700	2.4700	2.6700	+5.952%	48	2,029	-84.270%
2026-05-20	2.5200	2.5300	2.5000	2.5200	-2.703%	139	2,029	-83.333%
2026-05-19	2.5100	2.5900	2.5000	2.5900	-10.381%	18	1,918	-83.784%
2026-05-18	3.0500	3.0500	2.8900	2.8900	-15.743%	134	1,918	-85.467%
2026-05-15	2.9000	3.4300	2.9000	3.4300	-0.580%	33	1,918	-87.755%
2026-05-14	3.0000	3.9500	3.0000	3.4500	+39.676%	31	1,898	-87.826%
2026-05-13	2.2000	2.6700	2.2000	2.4700	+21.078%	164	1,677	-82.996%
2026-05-12	1.8000	2.0400	1.8000	2.0400	+5.699%	16	1,677	-79.412%
2026-05-11	1.9600	1.9600	1.8300	1.9300	-4.926%	70	1,677	-78.238%
2026-05-08	1.9200	2.1000	1.9200	2.0300	-0.976%	233	1,597	-79.310%
2026-05-07	2.8000	2.8000	2.0000	2.0500	-30.508%	267	1,397	-79.512%
2026-05-06	2.3700	3.0000	2.3100	2.9500	+18.000%	587	1,176	-85.763%
2026-05-05	2.5500	2.5700	2.5000	2.5000	-5.660%	30	625	-83.200%
2026-05-01	2.4000	2.8600	2.4000	2.6500	+15.721%	47	549	-84.151%
2026-04-30	2.2900	2.2900	2.2900	2.2900	+6.512%	10	549	-81.659%
2026-04-29	2.2300	2.3000	2.0000	2.1500	-6.522%	38	542	-80.465%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-7.631%	3	518	-81.739%
2026-04-27	2.3500	2.4900	2.3500	2.4900	+5.063%	139	515	-83.133%
2026-04-24	2.5500	2.5500	2.3700	2.3700	-1.250%	13	398	-82.278%
2026-04-23	2.4200	2.4200	2.4000	2.4000	-5.512%	16	385	-82.500%
2026-04-22	2.3500	2.5400	2.2500	2.5400	+12.389%	29	397	-83.465%
2026-04-21	2.2900	2.2900	2.1000	2.2600	+1.345%	102	397	-81.416%
2026-04-20	2.1600	2.2300	2.0700	2.2300	-5.907%	25	330	-81.166%
2026-04-17	2.1800	2.3700	2.1800	2.3700	+6.757%	257	317	-82.278%
2026-04-16	2.3600	2.3600	2.2100	2.2200	0.000%	94	0	-81.081%

.dark-mode .yzBtzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzBtzP{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C9LUMN Jan 15 2027 9.00 Call (LUMN270115C00009000)option OPRA

LUMN20270115C9
LUMN Jan 15 2027 9.00 Call (LUMN270115C00009000)
option OPRA