Dark

LUMN20270115C8
LUMN Jan 15 2027 8.00 Call (LUMN270115C00008000)
option OPRA

EOD

Aug 27, 2026

0.5800+1.754%(+0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6300	0.6300	0.5700	0.5800	+1.754%	12	3,498	0.000%
2026-08-26	0.5000	0.6100	0.5000	0.5700	+23.913%	15	3,496	+1.754%
2026-08-25	0.4600	0.4600	0.4400	0.4600	+2.222%	138	3,497	+26.087%
2026-08-24	0.5200	0.5200	0.4500	0.4500	-13.462%	24	3,440	+28.889%
2026-08-21	0.5600	0.5900	0.5200	0.5200	-7.143%	33	3,419	+11.538%
2026-08-20	0.5600	0.5600	0.5500	0.5600	-12.500%	36	3,396	+3.571%
2026-08-19	0.6300	0.6400	0.6300	0.6400	+1.587%	2	3,420	-9.375%
2026-08-18	0.6600	0.6600	0.6200	0.6300	-18.182%	990	3,420	-7.937%
2026-08-17	0.7800	0.7800	0.7700	0.7700	-9.412%	333	2,853	-24.675%
2026-08-14	0.7500	0.8500	0.7500	0.8500	+13.333%	35	2,645	-31.765%
2026-08-13	0.7000	0.7700	0.6900	0.7500	0.000%	27	2,610	-22.667%
2026-08-12	0.8000	0.8000	0.7500	0.7500	-19.355%	45	2,600	-22.667%
2026-08-11	0.9500	0.9500	0.9200	0.9300	+2.198%	13	2,635	-37.634%
2026-08-10	0.7600	0.9100	0.7600	0.9100	+21.333%	40	2,636	-36.264%
2026-08-07	0.7800	0.7800	0.7500	0.7500	+19.048%	41	2,616	-22.667%
2026-08-06	0.8100	0.8100	0.6200	0.6300	-5.970%	108	2,591	-7.937%
2026-08-05	0.9500	0.9500	0.6700	0.6700	-37.383%	670	2,491	-13.433%
2026-08-04	1.0700	1.0700	1.0700	1.0700	+20.225%	1	1,864	-45.794%
2026-08-03	0.8400	0.8900	0.8400	0.8900	-3.261%	171	1,864	-34.831%
2026-07-31	0.9700	0.9700	0.9200	0.9200	+16.456%	138	1,818	-36.957%
2026-07-29	0.7900	0.7900	0.7900	0.7900	0.000%	1	1,680	-26.582%
2026-07-27	0.8200	0.8200	0.7600	0.7900	-10.227%	134	1,680	-26.582%
2026-07-24	0.8800	0.8800	0.8800	0.8800	+4.762%	1	1,585	-34.091%
2026-07-23	0.9100	0.9100	0.8400	0.8400	-20.000%	4	1,586	-30.952%
2026-07-22	1.0600	1.0600	1.0500	1.0500	+22.093%	3	1,586	-44.762%
2026-07-20	0.8300	0.8600	0.8000	0.8600	-4.444%	68	1,583	-32.558%
2026-07-16	0.9000	0.9000	0.9000	0.9000	0.000%	30	1,578	-35.556%
2026-07-15	1.0100	1.0300	0.9000	0.9000	-4.255%	72	1,608	-35.556%
2026-07-14	1.0000	1.0000	0.9400	0.9400	-9.615%	210	1,568	-38.298%
2026-07-13	1.0400	1.0400	1.0400	1.0400	-7.965%	1	1,368	-44.231%
2026-07-10	1.2000	1.2000	1.1300	1.1300	-0.877%	40	1,369	-48.673%
2026-07-09	1.1100	1.1400	1.1100	1.1400	+10.680%	5	1,329	-49.123%
2026-07-08	0.9400	1.0300	0.9400	1.0300	+8.421%	70	1,333	-43.689%
2026-07-07	0.9500	0.9600	0.9500	0.9500	-16.667%	21	1,317	-38.947%
2026-07-06	1.0300	1.1400	1.0300	1.1400	+14.000%	18	1,317	-49.123%
2026-07-02	1.1600	1.1600	0.9800	1.0000	-27.007%	11	1,309	-42.000%
2026-07-01	1.5000	1.5000	1.3700	1.3700	-17.470%	238	1,309	-57.664%
2026-06-30	1.6500	1.6600	1.6500	1.6600	-12.169%	3	1,096	-65.060%
2026-06-29	1.8900	1.8900	1.8900	1.8900	-7.805%	10	1,096	-69.312%
2026-06-26	2.0500	2.0500	2.0500	2.0500	-3.756%	18	1,085	-71.707%
2026-06-25	1.9900	2.1300	1.9900	2.1300	+14.516%	13	1,103	-72.770%
2026-06-24	1.8100	1.8900	1.7900	1.8600	-1.064%	14	1,094	-68.817%
2026-06-23	1.8200	1.8800	1.8200	1.8800	-6.000%	4	1,093	-69.149%
2026-06-22	2.0000	2.0500	2.0000	2.0000	+2.564%	3	1,091	-71.000%
2026-06-18	1.9500	2.0000	1.9500	1.9500	0.000%	103	1,014	-70.256%
2026-06-17	2.0600	2.1700	1.9500	1.9500	-8.879%	20	1,014	-70.256%
2026-06-16	2.3000	2.3100	2.1400	2.1400	-0.465%	5	1,014	-72.897%
2026-06-15	2.4500	2.4500	2.1500	2.1500	-9.283%	2	1,014	-73.023%
2026-06-12	2.2600	2.3700	2.2600	2.3700	+14.493%	23	1,015	-75.527%
2026-06-11	2.3800	2.4700	2.0600	2.0700	-1.429%	396	1,034	-71.981%
2026-06-10	2.4000	2.4000	1.9800	2.1000	-7.895%	20	1,279	-72.381%
2026-06-09	2.6200	2.6200	2.1000	2.2800	-18.571%	226	1,270	-74.561%
2026-06-08	2.9400	2.9400	2.8000	2.8000	+6.870%	83	1,351	-79.286%
2026-06-05	2.9900	2.9900	2.5600	2.6200	-24.496%	338	1,271	-77.863%
2026-06-04	3.3500	3.4700	3.3500	3.4700	-0.857%	28	1,383	-83.285%
2026-06-03	3.8500	3.8500	3.5000	3.5000	-7.895%	13	1,370	-83.429%
2026-06-02	3.8800	3.8800	3.7300	3.8000	-5.000%	33	1,371	-84.737%
2026-06-01	4.0300	4.2500	4.0000	4.0000	-4.762%	28	1,340	-85.500%
2026-05-29	3.9000	4.2000	3.9000	4.2000	+4.218%	36	1,326	-86.190%
2026-05-28	4.0500	4.1500	4.0300	4.0300	+8.625%	8	1,358	-85.608%
2026-05-27	3.7100	3.7100	3.7100	3.7100	-1.067%	1	1,360	-84.367%
2026-05-26	3.4000	3.9500	3.3500	3.7500	+25.000%	17	1,361	-84.533%
2026-05-22	3.2500	3.2500	3.0000	3.0000	-7.692%	13	1,345	-80.667%
2026-05-21	2.9100	3.2500	2.8900	3.2500	+8.333%	51	1,340	-82.154%
2026-05-20	3.0000	3.0000	3.0000	3.0000	0.000%	5	1,340	-80.667%
2026-05-19	3.0000	3.0000	2.8000	3.0000	-7.692%	122	1,317	-80.667%
2026-05-18	3.4300	3.5200	3.2500	3.2500	-9.218%	43	1,317	-82.154%
2026-05-15	3.3500	3.5800	3.3500	3.5800	-12.039%	8	1,317	-83.799%
2026-05-14	3.4000	4.4200	3.4000	4.0700	+33.443%	52	1,314	-85.749%
2026-05-13	2.8500	3.0500	2.8000	3.0500	+22.000%	49	1,318	-80.984%
2026-05-12	2.2500	2.5000	2.2500	2.5000	+8.696%	20	1,318	-76.800%
2026-05-11	2.3900	2.4500	2.1600	2.3000	-4.167%	105	1,318	-74.783%
2026-05-08	2.4000	2.6300	2.3500	2.4000	-0.415%	261	1,208	-75.833%
2026-05-07	3.3000	3.4000	2.4000	2.4100	-28.060%	194	953	-75.934%
2026-05-06	2.6000	3.5000	2.3100	3.3500	+13.559%	470	767	-82.687%
2026-05-05	3.0000	3.0600	2.9500	2.9500	-3.279%	5	563	-80.339%
2026-05-04	2.8200	3.0500	2.8200	3.0500	-1.929%	18	562	-80.984%
2026-05-01	2.7600	3.1100	2.7600	3.1100	+15.185%	5	544	-81.350%
2026-04-30	2.7400	2.7400	2.6600	2.7000	+3.846%	44	544	-78.519%
2026-04-29	2.6000	2.7000	2.6000	2.6000	-2.256%	5	503	-77.692%
2026-04-28	2.8000	2.8000	2.6600	2.6600	-6.993%	12	498	-78.195%
2026-04-27	2.7500	2.8600	2.7500	2.8600	+2.143%	150	486	-79.720%
2026-04-24	2.8500	2.8700	2.7100	2.8000	-13.846%	52	347	-79.286%
2026-04-23	3.1500	3.2800	2.6200	3.2500	+7.616%	27	315	-82.154%
2026-04-22	2.7000	3.0200	2.6400	3.0200	+13.962%	4	300	-80.795%
2026-04-21	2.6700	2.7000	2.6100	2.6500	0.000%	15	286	-78.113%
2026-04-20	2.5300	2.6500	2.4900	2.6500	+3.113%	15	286	-78.113%
2026-04-17	2.6700	2.7700	2.5700	2.5700	-0.388%	81	281	-77.432%
2026-04-16	2.7500	2.8000	2.5600	2.5800	0.000%	209	0	-77.519%

.dark-mode .q8BVHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8BVHc{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C8LUMN Jan 15 2027 8.00 Call (LUMN270115C00008000)option OPRA

LUMN20270115C8
LUMN Jan 15 2027 8.00 Call (LUMN270115C00008000)
option OPRA