Dark

LUMN20270115C7
LUMN Jan 15 2027 7.00 Call (LUMN270115C00007000)
option OPRA

EOD

Aug 27, 2026

0.8200+7.895%(+0.0600)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7800	0.8300	0.7600	0.8200	+7.895%	73	13,156	0.000%
2026-08-26	0.8000	0.8000	0.7400	0.7600	+13.433%	69	13,176	+7.895%
2026-08-25	0.6600	0.6800	0.6300	0.6700	+8.065%	47	13,125	+22.388%
2026-08-24	0.6300	0.7800	0.6000	0.6200	-13.889%	674	13,126	+32.258%
2026-08-21	0.7700	0.8200	0.7200	0.7200	-10.000%	15	13,270	+13.889%
2026-08-20	0.8500	0.8500	0.7300	0.8000	-5.882%	295	13,265	+2.500%
2026-08-19	0.9200	0.9200	0.8100	0.8500	-3.409%	113	13,059	-3.529%
2026-08-18	1.0000	1.0000	0.8600	0.8800	-20.000%	333	13,085	-6.818%
2026-08-17	1.0100	1.2200	1.0100	1.1000	-9.091%	106	12,939	-25.455%
2026-08-14	1.0800	1.2100	1.0600	1.2100	+10.000%	34	13,011	-32.231%
2026-08-13	0.9700	1.1000	0.9400	1.1000	+4.762%	47	12,990	-25.455%
2026-08-12	1.1800	1.1800	1.0100	1.0500	-16.000%	50	12,982	-21.905%
2026-08-10	1.0000	1.2500	1.0000	1.2500	+21.359%	63	12,936	-34.400%
2026-08-07	0.9800	1.1000	0.9800	1.0300	+24.096%	81	12,881	-20.388%
2026-08-06	0.8500	1.0000	0.8300	0.8300	-8.791%	33	12,875	-1.205%
2026-08-05	1.2400	1.2600	0.8700	0.9100	-34.532%	120	12,896	-9.890%
2026-08-04	1.2800	1.4400	1.2800	1.3900	+24.107%	307	12,842	-41.007%
2026-08-03	1.2100	1.2100	1.1200	1.1200	-14.504%	65	12,788	-26.786%
2026-07-31	1.3300	1.3300	1.2200	1.3100	-1.504%	25	12,813	-37.405%
2026-07-30	1.1000	1.3300	1.1000	1.3300	+15.652%	92	12,804	-38.346%
2026-07-29	1.0700	1.1500	0.9600	1.1500	+17.347%	164	12,792	-28.696%
2026-07-28	0.9500	1.0100	0.9500	0.9800	-7.547%	679	12,791	-16.327%
2026-07-27	1.1700	1.1700	1.0500	1.0600	-10.924%	134	12,558	-22.642%
2026-07-24	1.1000	1.2400	1.1000	1.1900	-6.299%	39	12,456	-31.092%
2026-07-23	1.2500	1.3000	1.2500	1.2700	-5.224%	108	12,453	-35.433%
2026-07-22	1.4000	1.4000	1.3400	1.3400	-6.944%	15	12,551	-38.806%
2026-07-21	1.2500	1.4900	1.2500	1.4400	+28.571%	119	12,546	-43.056%
2026-07-20	1.1300	1.2000	1.1200	1.1200	0.000%	6	12,564	-26.786%
2026-07-17	1.1000	1.2000	1.1000	1.1200	-5.882%	15	12,560	-26.786%
2026-07-16	1.2000	1.2000	1.1900	1.1900	-1.653%	7	12,559	-31.092%
2026-07-15	1.2900	1.2900	1.2100	1.2100	0.000%	13	12,565	-32.231%
2026-07-14	1.3000	1.3000	1.2000	1.2100	-2.419%	47	12,561	-32.231%
2026-07-13	1.3500	1.3500	1.2400	1.2400	-16.216%	48	12,553	-33.871%
2026-07-10	1.5200	1.5200	1.4800	1.4800	0.000%	7	12,569	-44.595%
2026-07-09	1.4300	1.4800	1.4100	1.4800	+5.714%	85	12,572	-44.595%
2026-07-08	1.2800	1.4000	1.2800	1.4000	+13.821%	77	12,580	-41.429%
2026-07-07	1.3900	1.4400	1.1900	1.2300	-8.889%	544	12,536	-33.333%
2026-07-06	1.3300	1.4000	1.3300	1.3500	+6.299%	20	12,255	-39.259%
2026-07-02	1.7500	1.7500	1.2700	1.2700	-25.731%	245	12,042	-35.433%
2026-07-01	1.9300	2.2500	1.7000	1.7100	-17.788%	280	12,042	-52.047%
2026-06-30	2.0600	2.1500	2.0300	2.0800	-5.882%	11	12,072	-60.577%
2026-06-29	2.2200	2.3000	1.9700	2.2100	-13.333%	214	12,064	-62.896%
2026-06-26	2.6000	2.6000	2.4700	2.5500	+2.000%	121	12,090	-67.843%
2026-06-25	2.4000	2.5500	2.4000	2.5000	+12.613%	87	12,169	-67.200%
2026-06-24	2.0000	2.3300	1.8600	2.2200	-7.500%	331	12,252	-63.063%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-0.826%	1	12,354	-65.833%
2026-06-22	2.4800	2.6600	2.4000	2.4200	-1.224%	228	12,355	-66.116%
2026-06-18	2.4900	2.4900	2.3500	2.4500	+2.083%	431	12,786	-66.531%
2026-06-17	2.5600	2.6500	2.4000	2.4000	-11.111%	9	12,786	-65.833%
2026-06-16	2.7800	2.7800	2.6000	2.7000	-2.878%	222	12,786	-69.630%
2026-06-15	2.9600	3.0700	2.5500	2.7800	+0.725%	114	12,839	-70.504%
2026-06-12	2.8000	3.0500	2.6400	2.7600	-1.429%	293	12,862	-70.290%
2026-06-11	2.8000	2.9500	2.5200	2.8000	+8.949%	5,168	13,071	-70.714%
2026-06-10	2.8200	3.0000	2.5400	2.5700	-8.865%	515	16,980	-68.093%
2026-06-09	3.2400	3.3000	2.5000	2.8200	-11.875%	2,209	17,132	-70.922%
2026-06-08	3.3000	3.5000	3.2000	3.2000	+1.587%	537	17,731	-74.375%
2026-06-05	3.7200	3.8000	3.0000	3.1500	-24.279%	1,724	18,007	-73.968%
2026-06-04	4.1500	4.1700	3.8500	4.1600	+1.711%	293	18,413	-80.288%
2026-06-03	4.5000	4.5000	4.0500	4.0900	-6.834%	239	18,327	-79.951%
2026-06-02	4.5500	4.5700	4.2000	4.3900	-6.596%	86	18,330	-81.321%
2026-06-01	4.8500	5.2000	4.6500	4.7000	-1.053%	123	18,313	-82.553%
2026-05-29	4.7500	4.8100	4.3500	4.7500	+1.064%	89	18,367	-82.737%
2026-05-28	4.7500	4.8100	4.5000	4.7000	-2.490%	92	18,385	-82.553%
2026-05-27	4.2000	4.8500	4.1000	4.8200	+13.679%	100	18,433	-82.988%
2026-05-26	3.8000	4.2500	3.7500	4.2400	+18.436%	235	18,465	-80.660%
2026-05-22	3.6000	3.8000	3.5000	3.5800	-1.918%	429	18,575	-77.095%
2026-05-21	3.4100	3.8000	3.3000	3.6500	+2.817%	344	18,563	-77.534%
2026-05-20	3.5500	3.5900	3.3500	3.5500	+2.899%	123	18,563	-76.901%
2026-05-19	3.5200	3.6500	3.2700	3.4500	-10.390%	441	17,971	-76.232%
2026-05-18	3.8000	4.1000	3.7500	3.8500	-7.229%	275	17,971	-78.701%
2026-05-15	4.0000	4.6500	3.9000	4.1500	-6.742%	252	17,971	-80.241%
2026-05-14	3.9300	5.1500	3.8500	4.4500	+25.352%	1,760	17,999	-81.573%
2026-05-13	3.1500	3.6500	3.1000	3.5500	+17.550%	548	18,716	-76.901%
2026-05-12	2.6000	3.0500	2.6000	3.0200	+8.244%	428	18,716	-72.848%
2026-05-11	2.8500	2.9800	2.6300	2.7900	-3.125%	1,852	18,716	-70.609%
2026-05-08	2.8900	3.0500	2.8000	2.8800	-0.690%	789	16,764	-71.528%
2026-05-07	4.0000	4.0500	2.8500	2.9000	-27.500%	2,284	16,200	-71.724%
2026-05-06	3.1600	4.0500	2.7600	4.0000	+14.286%	6,098	14,731	-79.500%
2026-05-05	3.6000	3.7000	3.4000	3.5000	-1.408%	158	9,836	-76.571%
2026-05-04	3.4500	3.6200	3.3000	3.5500	0.000%	122	9,754	-76.901%
2026-05-01	3.2500	3.6500	3.1600	3.5500	+10.938%	309	9,656	-76.901%
2026-04-30	3.0900	3.3000	3.0900	3.2000	+3.226%	114	9,656	-74.375%
2026-04-29	3.0600	3.2000	3.0000	3.1000	-1.587%	134	9,577	-73.548%
2026-04-28	3.1500	3.4000	3.1000	3.1500	-5.689%	182	9,474	-73.968%
2026-04-27	3.3000	3.4500	3.2500	3.3400	+1.212%	91	9,364	-75.449%
2026-04-24	3.5000	3.5000	3.1600	3.3000	-1.493%	558	9,357	-75.152%
2026-04-23	3.4800	3.6500	3.1900	3.3500	-6.944%	827	8,851	-75.522%
2026-04-22	3.3000	3.7500	3.1100	3.6000	+16.129%	353	9,032	-77.222%
2026-04-21	3.1000	3.2500	3.0500	3.1000	-0.322%	995	8,443	-73.548%
2026-04-20	3.0500	3.1500	2.8400	3.1100	+1.967%	833	8,443	-73.633%
2026-04-17	3.1500	3.3000	3.0000	3.0500	+0.329%	620	8,101	-73.115%
2026-04-16	3.1500	3.2100	2.9600	3.0400	-3.492%	767	7,777	-73.026%
2026-04-15	2.8000	3.2000	2.4900	3.1500	+32.911%	2,372	7,205	-73.968%
2026-04-14	2.3500	2.5500	2.3000	2.3700	+5.333%	1,101	5,211	-65.401%
2026-04-13	2.2000	2.2500	2.2000	2.2500	+4.651%	3	4,593	-63.556%
2026-04-10	2.2500	2.2500	2.1300	2.1500	0.000%	35	4,592	-61.860%
2026-04-09	1.8000	2.1600	1.8000	2.1500	+13.158%	15	4,566	-61.860%
2026-04-08	1.9300	2.0500	1.8300	1.9000	+26.667%	33	4,570	-56.842%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-15.254%	1	4,555	-45.333%
2026-04-06	1.8900	1.8900	1.7700	1.7700	-8.290%	7	4,555	-53.672%
2026-04-01	2.0100	2.0100	1.9300	1.9300	+16.970%	7	4,549	-57.513%
2026-03-31	1.7800	1.7800	1.6500	1.6500	+6.452%	147	4,544	-50.303%
2026-03-30	1.6700	1.6900	1.5500	1.5500	-9.357%	374	4,664	-47.097%
2026-03-27	1.7100	1.7100	1.7100	1.7100	-10.000%	1	4,615	-52.047%
2026-03-25	1.9000	1.9000	1.9000	1.9000	+2.151%	1	4,614	-56.842%
2026-03-24	1.9000	1.9000	1.8600	1.8600	+4.494%	16	4,615	-55.914%
2026-03-23	1.7800	1.7800	1.7800	1.7800	+4.094%	5	4,600	-53.933%
2026-03-20	1.8500	1.8500	1.5300	1.7100	-6.044%	20	4,602	-52.047%
2026-03-16	1.8900	1.9200	1.8200	1.8200	+4.598%	80	4,609	-54.945%
2026-03-13	1.8300	1.8300	1.7400	1.7400	+7.407%	9	4,617	-52.874%
2026-03-12	1.6200	1.6200	1.6200	1.6200	-11.475%	10	4,614	-49.383%
2026-03-11	1.8300	1.8300	1.8300	1.8300	-1.081%	10	4,624	-55.191%
2026-03-10	1.8300	1.9500	1.8300	1.8500	+5.114%	23	4,629	-55.676%
2026-03-09	1.7600	1.7600	1.7600	1.7600	-5.376%	1	4,614	-53.409%
2026-03-06	1.8400	1.8600	1.8400	1.8600	-2.105%	12	4,615	-55.914%
2026-03-05	2.0200	2.0200	1.8500	1.9000	-5.000%	52	4,623	-56.842%
2026-03-04	2.1600	2.1600	2.0000	2.0000	0.000%	256	4,622	-59.000%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-6.542%	10	4,369	-59.000%
2026-03-02	2.0000	2.1400	2.0000	2.1400	+2.885%	31	4,359	-61.682%
2026-02-27	1.9100	2.0800	1.8200	2.0800	-0.478%	56	4,385	-60.577%
2026-02-26	2.1800	2.2000	2.0500	2.0900	-3.241%	333	4,366	-60.766%
2026-02-25	2.3500	2.3500	2.0500	2.1600	-10.000%	74	4,092	-62.037%
2026-02-24	2.4300	2.4300	2.4000	2.4000	+0.840%	3	4,092	-65.833%
2026-02-23	2.3700	2.4700	2.3000	2.3800	-8.812%	71	4,090	-65.546%
2026-02-20	2.6100	2.6100	2.6100	2.6100	-4.396%	1	4,084	-68.582%
2026-02-19	2.7400	2.7400	2.7300	2.7300	-2.151%	3	4,084	-69.963%
2026-02-18	2.8900	3.0300	2.7900	2.7900	-7.000%	58	4,086	-70.609%
2026-02-17	2.5800	3.1800	2.5800	3.0000	0.000%	46	4,046	-72.667%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+12.360%	3	4,053	-72.667%
2026-02-12	2.7700	3.0000	2.6700	2.6700	-6.316%	13	4,053	-69.288%
2026-02-11	2.9300	2.9500	2.8300	2.8500	+2.888%	135	4,053	-71.228%
2026-02-10	2.7700	2.7700	2.7700	2.7700	-1.071%	2	4,081	-70.397%
2026-02-09	2.8500	2.8500	2.6200	2.8000	-2.778%	69	4,083	-70.714%
2026-02-06	2.2000	2.9200	2.2000	2.8800	+83.439%	360	4,082	-71.528%
2026-02-05	1.7300	1.8600	1.5700	1.5700	-17.368%	188	3,981	-47.771%
2026-02-04	2.3800	2.5000	1.7300	1.9000	-39.683%	416	3,944	-56.842%
2026-02-03	3.2700	3.3500	3.0900	3.1500	-3.077%	14	3,902	-73.968%
2026-02-02	3.5000	3.5000	3.2500	3.2500	-9.722%	2	3,898	-74.769%
2026-01-30	3.6000	3.7500	3.5500	3.6000	0.000%	38	3,899	-77.222%
2026-01-29	3.3600	3.6000	3.3600	3.6000	+12.500%	46	3,879	-77.222%
2026-01-28	3.9400	3.9600	3.2000	3.2000	-16.883%	21	3,923	-74.375%
2026-01-27	3.6500	4.0300	3.6500	3.8500	+22.611%	241	3,924	-78.701%
2026-01-26	3.2500	3.2500	3.1400	3.1400	-4.848%	7	3,934	-73.885%
2026-01-23	3.4500	3.4500	3.3000	3.3000	-17.500%	51	3,939	-75.152%
2026-01-22	3.2500	4.0000	3.2500	4.0000	+37.931%	20	3,939	-79.500%
2026-01-21	2.8600	2.9000	2.8600	2.9000	+4.317%	3	3,938	-71.724%
2026-01-20	2.8000	2.9000	2.7300	2.7800	-12.853%	75	3,938	-70.504%
2026-01-16	3.1000	3.2000	3.1000	3.1900	-8.857%	30	3,873	-74.295%
2026-01-15	3.2500	3.5000	3.2500	3.5000	+16.667%	196	3,873	-76.571%
2026-01-14	2.9900	3.0000	2.9900	3.0000	0.000%	3	3,871	-72.667%
2026-01-13	3.0000	3.0000	3.0000	3.0000	+3.448%	20	3,873	-72.667%
2026-01-12	2.8400	3.0600	2.7000	2.9000	+2.113%	611	3,853	-71.724%
2026-01-09	2.9700	2.9700	2.8400	2.8400	-6.885%	7	3,263	-71.127%
2026-01-08	3.0500	3.0500	3.0500	3.0500	+5.536%	1	3,260	-73.115%
2026-01-07	3.0500	3.1300	2.8900	2.8900	-3.667%	39	3,260	-71.626%
2026-01-06	2.6500	3.0000	2.6500	3.0000	+13.208%	126	3,232	-72.667%
2026-01-05	2.7000	2.7700	2.6000	2.6500	-5.694%	99	3,227	-69.057%
2026-01-02	2.8500	2.8500	2.8000	2.8100	+2.182%	31	3,206	-70.819%
2025-12-31	2.7600	2.8100	2.7500	2.7500	-2.135%	55	3,176	-70.182%
2025-12-30	2.7000	2.8500	2.7000	2.8100	+0.357%	398	3,176	-70.819%
2025-12-29	2.8000	2.8000	2.8000	2.8000	+7.280%	10	3,385	-70.714%
2025-12-26	2.6100	2.6100	2.6100	2.6100	-11.824%	1	3,375	-68.582%
2025-12-24	3.0000	3.0000	2.9500	2.9600	+3.860%	37	3,377	-72.297%
2025-12-23	2.8800	2.8800	2.8100	2.8500	-3.716%	13	3,377	-71.228%
2025-12-22	3.3000	3.3000	2.9600	2.9600	+3.860%	12	3,365	-72.297%
2025-12-18	2.9300	2.9800	2.8500	2.8500	-3.390%	20	3,356	-71.228%
2025-12-17	3.2800	3.2800	2.8600	2.9500	-10.606%	36	3,356	-72.203%
2025-12-15	3.4500	3.4500	3.2500	3.3000	-10.811%	18	3,345	-75.152%
2025-12-11	3.7000	3.7000	3.7000	3.7000	-7.500%	4	3,354	-77.838%
2025-12-10	3.6000	4.0000	3.6000	4.0000	+17.647%	4	3,354	-79.500%
2025-12-08	3.6000	3.6000	3.4000	3.4000	-2.857%	4	3,355	-75.882%
2025-12-05	3.6900	3.9000	3.5000	3.5000	-10.941%	79	3,357	-76.571%
2025-12-04	4.4000	4.4000	3.9300	3.9300	-11.685%	77	3,359	-79.135%
2025-12-03	4.1100	4.4500	4.1100	4.4500	+11.250%	41	3,385	-81.573%
2025-12-02	3.7300	4.1000	3.7300	4.0000	+17.647%	11	3,387	-79.500%
2025-12-01	3.4000	3.4000	3.3500	3.4000	+3.030%	17	3,377	-75.882%
2025-11-28	3.3400	3.3400	3.3000	3.3000	-2.367%	15	3,360	-75.152%
2025-11-26	3.3800	3.3800	3.3800	3.3800	+0.896%	13	3,358	-75.740%
2025-11-25	3.1600	3.3500	3.1600	3.3500	+8.065%	111	3,358	-75.522%
2025-11-24	3.0900	3.1000	3.0900	3.1000	0.000%	101	3,447	-73.548%
2025-11-21	3.0100	3.1000	3.0100	3.1000	0.000%	17	3,348	-73.548%
2025-11-20	3.3500	3.4500	3.0500	3.1000	-3.125%	21	3,361	-73.548%
2025-11-19	3.1000	3.2000	3.0500	3.2000	0.000%	11	3,361	-74.375%
2025-11-18	3.0900	3.2000	2.9500	3.2000	-6.433%	93	3,359	-74.375%
2025-11-17	3.5000	3.5000	3.4200	3.4200	+0.588%	16	3,270	-76.023%
2025-11-14	3.2400	3.7500	3.1000	3.4000	0.000%	60	3,255	-75.882%
2025-11-13	3.6500	3.9000	3.3400	3.4000	-8.108%	274	3,272	-75.882%
2025-11-12	4.0000	4.0500	3.7000	3.7000	-13.953%	126	3,172	-77.838%
2025-11-11	4.5000	4.8000	4.3000	4.3000	-18.868%	49	3,138	-80.930%
2025-11-07	5.3800	5.3800	5.0900	5.3000	-11.667%	17	3,106	-84.528%
2025-11-06	6.0000	6.1000	5.4500	6.0000	+4.167%	49	3,104	-86.333%
2025-11-05	5.5000	6.0000	5.5000	5.7600	+2.857%	14	3,101	-85.764%
2025-11-04	5.9000	6.0500	5.5500	5.6000	-6.977%	160	3,103	-85.357%
2025-11-03	5.6300	6.0300	5.4000	6.0200	+20.400%	143	3,111	-86.379%
2025-10-31	3.2500	5.0000	3.2500	5.0000	-7.919%	125	3,111	-83.600%
2025-10-30	5.8000	6.0000	5.3500	5.4300	-8.586%	187	3,083	-84.899%
2025-10-29	5.1500	6.0000	5.1500	5.9400	+20.000%	76	3,099	-86.195%
2025-10-28	4.1700	5.2000	4.1700	4.9500	+17.857%	452	3,113	-83.434%
2025-10-27	3.6500	4.2000	3.5500	4.2000	+23.529%	215	2,951	-80.476%
2025-10-24	3.1500	3.4400	3.1500	3.4000	+13.333%	70	2,951	-75.882%
2025-10-23	2.6500	3.3500	2.6000	3.0000	+27.660%	153	2,908	-72.667%
2025-10-22	2.4600	2.4600	2.2500	2.3500	-4.858%	11	2,883	-65.106%
2025-10-21	2.4700	2.6100	2.4700	2.4700	+4.219%	18	2,888	-66.802%
2025-10-20	2.4500	2.4500	2.3000	2.3700	+1.717%	38	2,889	-65.401%
2025-10-17	2.3500	2.4000	2.2700	2.3300	-3.719%	32	2,885	-64.807%
2025-10-16	2.6500	2.6600	2.4000	2.4200	-4.724%	30	2,885	-66.116%
2025-10-15	2.4800	2.7000	2.3700	2.5400	+9.483%	317	2,875	-67.717%
2025-10-14	2.1500	2.3600	1.9600	2.3200	+7.907%	471	3,139	-64.655%
2025-10-13	2.2200	2.2200	2.1200	2.1500	+0.467%	40	3,323	-61.860%
2025-10-10	2.3500	2.3900	2.1400	2.1400	-3.604%	97	3,357	-61.682%
2025-10-09	2.3500	2.3500	2.1800	2.2200	-7.884%	41	3,392	-63.063%
2025-10-08	2.3700	2.4600	2.3300	2.4100	+6.167%	57	3,390	-65.975%
2025-10-07	2.5300	2.5300	2.2700	2.2700	-9.200%	528	3,571	-63.877%
2025-10-06	2.1000	2.6300	2.1000	2.5000	+22.549%	513	3,571	-67.200%
2025-10-03	1.8900	2.0400	1.8200	2.0400	+5.699%	52	3,365	-59.804%
2025-10-02	1.8000	1.9700	1.8000	1.9300	+12.865%	53	3,377	-57.513%
2025-10-01	1.7200	1.8000	1.6500	1.7100	-5.000%	103	3,373	-52.047%
2025-09-30	1.7200	1.8000	1.7200	1.8000	+10.429%	23	3,361	-54.444%
2025-09-29	1.6400	1.6400	1.6300	1.6300	-4.118%	50	3,349	-49.693%
2025-09-26	1.7100	1.7400	1.7000	1.7000	0.000%	173	3,382	-51.765%
2025-09-25	1.7000	1.7000	1.6300	1.7000	+10.390%	64	3,409	-51.765%
2025-09-24	1.5500	1.5500	1.4800	1.5400	-4.938%	39	3,395	-46.753%
2025-09-23	1.8500	1.8500	1.6100	1.6200	-13.830%	42	3,370	-49.383%
2025-09-22	1.7000	2.1100	1.7000	1.8800	+25.333%	288	3,374	-56.383%
2025-09-19	1.6300	1.6300	1.4800	1.5000	-2.597%	17	3,387	-45.333%
2025-09-18	1.4800	1.5700	1.4800	1.5400	+2.667%	120	3,392	-46.753%
2025-09-17	1.4300	1.6200	1.4200	1.5000	+5.634%	43	3,290	-45.333%
2025-09-16	1.4300	1.4700	1.4200	1.4200	-10.127%	416	3,282	-42.254%
2025-09-15	1.7800	1.7800	1.5800	1.5800	-4.242%	64	3,507	-48.101%
2025-09-12	1.6300	1.6900	1.6000	1.6500	-7.821%	37	3,455	-50.303%
2025-09-11	1.8000	2.0600	1.7900	1.7900	+5.294%	123	3,424	-54.190%
2025-09-10	1.4000	1.7200	1.4000	1.7000	+28.788%	105	3,401	-51.765%
2025-09-09	1.1500	1.3900	1.1100	1.3200	+24.528%	136	3,376	-37.879%
2025-09-08	0.8700	1.0600	0.8700	1.0600	+20.455%	161	3,287	-22.642%
2025-09-05	1.0300	1.0300	0.8800	0.8800	-12.000%	113	3,286	-6.818%
2025-09-04	0.8400	1.1000	0.8400	1.0000	0.000%	246	3,384	-18.000%
2025-09-03	0.8100	1.0000	0.8100	1.0000	+12.360%	223	3,202	-18.000%
2025-09-02	0.9100	0.9100	0.8800	0.8900	-8.247%	5	3,244	-7.865%
2025-08-29	0.9500	0.9700	0.9500	0.9700	-3.000%	54	3,296	-15.464%
2025-08-28	1.1800	1.2000	1.0000	1.0000	-13.043%	686	3,296	-18.000%
2025-08-27	0.9300	1.3400	0.9300	1.1500	+43.750%	738	3,398	-28.696%
2025-08-26	0.8000	0.8000	0.8000	0.8000	-5.882%	2	3,043	+2.500%
2025-08-25	0.8500	0.8500	0.8500	0.8500	-2.299%	50	3,043	-3.529%
2025-08-22	0.7000	0.8700	0.7000	0.8700	+24.286%	16	3,043	-5.747%
2025-08-21	0.6400	0.7000	0.6400	0.7000	-1.408%	39	3,040	+17.143%
2025-08-20	0.7400	0.7600	0.7100	0.7100	-12.346%	56	3,033	+15.493%
2025-08-19	0.8000	0.8100	0.7700	0.8100	-2.410%	65	2,989	+1.235%
2025-08-18	0.8000	0.8600	0.8000	0.8300	+13.699%	468	2,968	-1.205%
2025-08-15	0.7400	0.7900	0.7300	0.7300	+2.817%	129	2,868	+12.329%
2025-08-14	0.6300	0.7300	0.6300	0.7100	+5.970%	335	2,821	+15.493%
2025-08-13	0.6200	0.6700	0.6200	0.6700	+19.643%	4	2,883	+22.388%
2025-08-12	0.5400	0.5600	0.5400	0.5600	+12.000%	2	2,884	+46.429%
2025-08-11	0.5000	0.5000	0.5000	0.5000	-9.091%	6	2,883	+64.000%
2025-08-08	0.7900	0.7900	0.4500	0.5500	+14.583%	305	2,969	+49.091%
2025-08-07	0.5500	0.5500	0.4800	0.4800	0.000%	2	2,984	+70.833%
2025-08-06	0.4800	0.4800	0.4800	0.4800	+11.628%	24	2,985	+70.833%
2025-08-04	0.4300	0.4300	0.4300	0.4300	-12.245%	5	2,985	+90.698%
2025-08-01	0.6100	0.6100	0.3700	0.4900	-37.179%	696	2,985	+67.347%
2025-07-31	0.7500	0.7800	0.7500	0.7800	0.000%	31	3,406	+5.128%
2025-07-30	0.8000	0.8000	0.7800	0.7800	-2.500%	2	3,407	+5.128%
2025-07-24	0.8000	0.8000	0.8000	0.8000	-1.235%	1	3,409	+2.500%
2025-07-23	0.8100	0.8100	0.8100	0.8100	+1.250%	5	3,410	+1.235%
2025-07-22	0.7100	0.8000	0.7100	0.8000	+3.896%	19	3,405	+2.500%
2025-07-21	0.7400	0.7700	0.7400	0.7700	0.000%	13	3,405	+6.494%
2025-07-18	0.7600	0.7700	0.7600	0.7700	-6.098%	10	3,406	+6.494%
2025-07-16	0.8200	0.8200	0.8200	0.8200	-7.865%	2	3,411	0.000%
2025-07-11	0.8900	0.8900	0.8900	0.8900	-1.111%	5	3,413	-7.865%
2025-07-07	0.9000	0.9000	0.9000	0.9000	-10.000%	1	3,413	-8.889%
2025-07-03	0.9400	1.0000	0.9400	1.0000	+8.696%	12	3,425	-18.000%
2025-07-02	0.8700	0.9200	0.8700	0.9200	-5.155%	5	3,425	-10.870%
2025-07-01	0.9300	0.9700	0.9300	0.9700	+7.778%	2	3,421	-15.464%
2025-06-30	0.9000	0.9000	0.9000	0.9000	-5.263%	10	3,420	-8.889%
2025-06-27	0.9300	0.9600	0.9300	0.9500	+1.064%	131	3,410	-13.684%
2025-06-26	0.9300	0.9700	0.9000	0.9400	+3.297%	10	3,429	-12.766%
2025-06-24	0.8800	0.9200	0.8800	0.9100	-1.087%	3	3,425	-9.890%
2025-06-23	0.7500	0.9200	0.7500	0.9200	+17.949%	105	3,423	-10.870%
2025-06-20	0.7900	0.8300	0.7800	0.7800	-7.143%	8	3,418	+5.128%
2025-06-18	0.8300	0.8600	0.8300	0.8400	-11.579%	39	3,419	-2.381%
2025-06-17	0.9500	0.9500	0.9500	0.9500	+11.765%	10	3,419	-13.684%
2025-06-13	0.8700	0.8700	0.8500	0.8500	-16.667%	60	3,419	-3.529%
2025-06-10	0.9800	1.0200	0.9800	1.0200	+10.870%	205	3,395	-19.608%
2025-06-09	0.9200	0.9200	0.9200	0.9200	+17.949%	30	3,261	-10.870%
2025-06-06	0.7800	0.7800	0.7800	0.7800	-12.360%	40	3,261	+5.128%
2025-06-03	0.7500	0.8900	0.7400	0.8900	+18.667%	56	3,241	-7.865%
2025-06-02	0.7500	0.7500	0.7500	0.7500	-14.773%	1	3,235	+9.333%
2025-05-28	0.8700	0.8800	0.8700	0.8800	+3.529%	5	3,236	-6.818%
2025-05-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	3,236	-3.529%
2025-05-23	0.8100	0.8500	0.7300	0.8500	+6.250%	606	2,936	-3.529%
2025-05-22	1.0500	1.0500	0.7800	0.8000	-1.235%	353	2,936	+2.500%
2025-05-21	0.8100	0.8100	0.8100	0.8100	-10.000%	1	2,703	+1.235%
2025-05-20	0.8300	0.9000	0.8300	0.9000	+5.882%	51	2,703	-8.889%
2025-05-19	0.8400	0.8500	0.8400	0.8500	-8.602%	2	2,703	-3.529%
2025-05-16	0.9700	0.9700	0.9000	0.9300	-6.061%	138	2,703	-11.828%
2025-05-15	0.9900	0.9900	0.9900	0.9900	-4.808%	1	2,705	-17.172%
2025-05-14	1.0400	1.0400	1.0400	1.0400	-7.965%	1	2,705	-21.154%
2025-05-13	1.1300	1.1300	1.1300	1.1300	+5.607%	2	2,706	-27.434%
2025-05-12	1.2700	1.2700	1.0700	1.0700	-8.547%	6	2,706	-23.364%
2025-05-09	1.1700	1.1700	1.1200	1.1700	+11.429%	26	2,706	-29.915%
2025-05-08	1.0800	1.0800	1.0000	1.0500	-1.869%	4	2,695	-21.905%
2025-05-07	1.0700	1.0700	1.0700	1.0700	-2.727%	1	2,697	-23.364%
2025-05-06	1.1000	1.1000	1.1000	1.1000	+10.000%	1	2,697	-25.455%
2025-05-05	0.9600	1.0600	0.9600	1.0000	+17.647%	157	2,696	-18.000%
2025-05-02	0.9000	0.9000	0.8500	0.8500	+13.333%	142	2,544	-3.529%
2025-04-25	0.7400	0.7500	0.7400	0.7500	+15.385%	94	2,474	+9.333%
2025-04-24	0.6500	0.6500	0.6500	0.6500	-7.143%	30	2,473	+26.154%
2025-04-22	0.6800	0.7000	0.6800	0.7000	+9.375%	6	2,443	+17.143%
2025-04-21	0.7000	0.7000	0.6400	0.6400	-27.273%	146	2,439	+28.125%
2025-04-14	0.8800	0.8800	0.8800	0.8800	+15.789%	5	2,441	-6.818%
2025-04-11	0.7700	0.8200	0.7600	0.7600	-1.299%	710	2,446	+7.895%
2025-04-10	0.7100	0.8000	0.7100	0.7700	-7.229%	3	2,093	+6.494%
2025-04-09	0.7500	0.8300	0.7000	0.8300	+66.000%	203	2,093	-1.205%
2025-04-08	0.8100	0.8200	0.5000	0.5000	-33.333%	9	2,012	+64.000%
2025-04-07	0.7300	0.8500	0.7300	0.7500	+10.294%	109	2,011	+9.333%
2025-04-04	0.6500	0.7200	0.6500	0.6800	-10.526%	212	1,946	+20.588%
2025-04-03	0.5500	0.7600	0.5500	0.7600	-18.280%	15	1,846	+7.895%
2025-04-02	0.9500	0.9600	0.8500	0.9300	+5.682%	6	1,855	-11.828%
2025-04-01	0.8400	0.8900	0.8400	0.8800	-5.376%	22	1,853	-6.818%
2025-03-31	0.8500	0.9300	0.8500	0.9300	+5.682%	3	1,856	-11.828%
2025-03-28	0.8500	0.8900	0.8500	0.8800	-9.278%	62	1,854	-6.818%
2025-03-27	0.9700	0.9700	0.9700	0.9700	0.000%	6	1,854	-15.464%
2025-03-26	1.0400	1.0400	0.9700	0.9700	-7.619%	65	1,854	-15.464%
2025-03-25	1.2700	1.2700	0.9500	1.0500	-22.794%	55	1,915	-21.905%
2025-03-24	1.5100	1.5100	1.3600	1.3600	-8.108%	29	1,921	-39.706%
2025-03-21	1.5200	1.5200	1.4500	1.4800	-5.732%	108	1,924	-44.595%
2025-03-20	1.5700	1.5700	1.5700	1.5700	+0.641%	10	1,922	-47.771%
2025-03-19	1.5200	1.5600	1.4700	1.5600	-3.704%	10	1,913	-47.436%
2025-03-17	1.5700	1.6200	1.5700	1.6200	+10.204%	5	1,912	-49.383%
2025-03-14	1.2300	1.4700	1.2300	1.4700	-9.816%	14	1,915	-44.218%
2025-03-12	1.5500	1.6300	1.5000	1.6300	+5.161%	436	1,909	-49.693%
2025-03-10	1.5500	1.5500	1.5500	1.5500	-15.301%	10	1,848	-47.097%
2025-03-07	1.6400	1.8500	1.6400	1.8300	+10.909%	130	1,858	-55.191%
2025-03-06	1.6500	1.6500	1.6500	1.6500	+4.430%	2	1,840	-50.303%
2025-03-05	1.5800	1.5800	1.5800	1.5800	+3.268%	1	1,840	-48.101%
2025-03-04	1.5300	1.5300	1.5300	1.5300	-6.707%	2	1,840	-46.405%
2025-03-03	1.4000	1.6400	1.4000	1.6400	+18.841%	11	1,840	-50.000%
2025-02-28	1.3700	1.3800	1.3700	1.3800	-5.479%	6	1,830	-40.580%
2025-02-26	1.3900	1.4600	1.3900	1.4600	+1.389%	2	1,829	-43.836%
2025-02-25	1.4400	1.4400	1.4400	1.4400	+6.667%	1	1,828	-43.056%
2025-02-24	1.2700	1.8200	1.2700	1.3500	-10.000%	120	1,828	-39.259%
2025-02-21	1.5400	1.5400	1.5000	1.5000	-2.597%	122	1,860	-45.333%
2025-02-20	1.5400	1.5400	1.5400	1.5400	-3.750%	1	1,821	-46.753%
2025-02-19	1.6500	1.6700	1.6000	1.6000	-3.030%	61	1,821	-48.750%
2025-02-18	1.3800	1.6700	1.2700	1.6500	+18.705%	156	1,774	-50.303%
2025-02-14	1.4100	1.4100	1.3900	1.3900	-2.113%	36	1,622	-41.007%
2025-02-13	1.4600	1.4600	1.4200	1.4200	-2.069%	218	1,835	-42.254%
2025-02-12	1.4600	1.4900	1.4500	1.4500	-12.651%	8	1,835	-43.448%
2025-02-10	1.6600	1.6600	1.6600	1.6600	+0.606%	2	1,835	-50.602%
2025-02-07	1.7000	1.7200	1.6500	1.6500	+3.125%	30	1,836	-50.303%
2025-02-06	1.7000	1.7600	1.6000	1.6000	-3.030%	59	1,838	-48.750%
2025-02-05	1.7500	1.7500	1.6500	1.6500	0.000%	23	1,852	-50.303%
2025-02-04	1.6500	1.6500	1.6500	1.6500	+9.272%	1	1,832	-50.303%
2025-02-03	1.5100	1.5100	1.5100	1.5100	-7.927%	3	1,833	-45.695%
2025-01-31	1.7500	1.7500	1.6400	1.6400	-1.205%	8	1,833	-50.000%
2025-01-30	1.6400	1.6600	1.6400	1.6600	+3.750%	8	1,830	-50.602%
2025-01-29	1.6000	1.6000	1.6000	1.6000	-5.882%	1	1,826	-48.750%
2025-01-28	1.6200	1.7600	1.5300	1.7000	-1.163%	80	1,826	-51.765%
2025-01-27	1.8000	1.8200	1.7100	1.7200	-25.217%	194	1,800	-52.326%
2025-01-24	2.3000	2.3000	2.2900	2.3000	+6.977%	18	1,665	-64.348%
2025-01-23	2.1500	2.1500	2.1500	2.1500	0.000%	1	1,659	-61.860%
2025-01-22	2.0100	2.2200	2.0100	2.1500	+4.878%	18	1,658	-61.860%
2025-01-21	2.2500	2.2500	2.0500	2.0500	-3.302%	2	1,442	-60.000%
2025-01-17	2.0500	2.1300	2.0500	2.1200	+6.000%	400	1,442	-61.321%
2025-01-16	2.0500	2.0500	2.0000	2.0000	-6.542%	3	1,442	-59.000%
2025-01-15	2.1400	2.1400	2.1400	2.1400	+18.889%	1	1,440	-61.682%
2025-01-14	1.9300	1.9400	1.8000	1.8000	-9.548%	24	1,440	-54.444%
2025-01-13	1.7500	1.9900	1.7500	1.9900	-5.238%	186	1,436	-58.794%
2025-01-10	2.0000	2.1000	2.0000	2.1000	+1.449%	8	1,295	-60.952%
2025-01-07	2.0700	2.0700	2.0700	2.0700	-8.000%	1	1,292	-60.386%
2025-01-06	2.2500	2.2500	2.2500	2.2500	+2.740%	25	1,268	-63.556%
2025-01-03	2.2000	2.2500	2.1900	2.1900	+4.286%	46	1,268	-62.557%

.dark-mode .klqQhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klqQhr{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C7LUMN Jan 15 2027 7.00 Call (LUMN270115C00007000)option OPRA

LUMN20270115C7
LUMN Jan 15 2027 7.00 Call (LUMN270115C00007000)
option OPRA