Dark

LUMN20270115C5
LUMN Jan 15 2027 5.00 Call (LUMN270115C00005000)
option OPRA

EOD

Aug 27, 2026

1.73+8.125%(+0.13)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.6500	1.7300	1.6500	1.7300	+8.125%	68	2,409	0.000%
2026-08-26	1.5800	1.6000	1.5800	1.6000	+6.667%	21	2,413	+8.125%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+10.294%	31	2,413	+15.333%
2026-08-24	1.5500	1.5500	1.3600	1.3600	-15.000%	8	2,384	+27.206%
2026-08-20	1.6200	1.6200	1.6000	1.6000	-13.978%	4	2,377	+8.125%
2026-08-19	1.7900	1.8600	1.7900	1.8600	+2.762%	4	2,373	-6.989%
2026-08-18	1.8100	1.8100	1.8100	1.8100	-14.623%	1	2,377	-4.420%
2026-08-14	2.1200	2.1200	2.1200	2.1200	+6.000%	15	2,378	-18.396%
2026-08-13	1.9500	2.0000	1.9500	2.0000	+2.564%	11	2,377	-13.500%
2026-08-12	1.9200	1.9800	1.8600	1.9500	-4.412%	31	2,366	-11.282%
2026-08-10	2.0300	2.0400	2.0300	2.0400	+6.250%	20	2,387	-15.196%
2026-08-07	1.9200	1.9200	1.9200	1.9200	+1.587%	2	2,387	-9.896%
2026-08-05	1.8900	1.8900	1.8900	1.8900	-21.250%	1	2,387	-8.466%
2026-08-04	2.4000	2.4000	2.4000	2.4000	+13.208%	10	2,386	-27.917%
2026-08-03	2.1200	2.1500	2.0500	2.1200	+1.435%	36	2,376	-18.396%
2026-07-31	2.0900	2.0900	2.0900	2.0900	-5.000%	2	2,365	-17.225%
2026-07-30	2.2000	2.2000	2.2000	2.2000	+17.021%	1	2,363	-21.364%
2026-07-29	1.8800	1.8800	1.8800	1.8800	+6.215%	2	2,362	-7.979%
2026-07-28	1.8000	1.8000	1.7700	1.7700	-12.808%	32	2,360	-2.260%
2026-07-27	2.0300	2.0300	2.0300	2.0300	-10.177%	1	2,330	-14.778%
2026-07-24	2.2600	2.2600	2.2600	2.2600	+0.444%	1	2,331	-23.451%
2026-07-23	2.2500	2.2500	2.2500	2.2500	-6.250%	20	2,331	-23.111%
2026-07-21	2.4000	2.4000	2.4000	2.4000	+23.077%	10	2,311	-27.917%
2026-07-20	2.0700	2.0700	1.9500	1.9500	-7.143%	11	2,301	-11.282%
2026-07-16	2.1000	2.1000	2.1000	2.1000	-0.943%	10	2,311	-17.619%
2026-07-15	2.1600	2.1600	2.1200	2.1200	-7.826%	3	2,301	-18.396%
2026-07-14	2.3000	2.3000	2.3000	2.3000	-2.954%	10	2,300	-24.783%
2026-07-13	2.3700	2.3700	2.3700	2.3700	-4.049%	1	2,290	-27.004%
2026-07-10	2.4500	2.4700	2.4000	2.4700	+2.917%	31	2,290	-29.960%
2026-07-09	2.4000	2.4000	2.4000	2.4000	+2.128%	20	2,263	-27.917%
2026-07-08	2.2700	2.3500	2.2600	2.3500	-2.083%	71	2,243	-26.383%
2026-07-06	2.2900	2.4000	2.2900	2.4000	-18.089%	3	2,243	-27.917%
2026-07-01	3.1700	3.1700	2.8600	2.9300	-13.824%	4	2,244	-40.956%
2026-06-30	3.4000	3.4000	3.4000	3.4000	-2.579%	1	2,242	-49.118%
2026-06-29	3.4900	3.4900	3.4900	3.4900	-6.933%	2	2,241	-50.430%
2026-06-26	3.7500	3.7500	3.7500	3.7500	+0.536%	1	2,239	-53.867%
2026-06-22	3.6800	3.7300	3.6800	3.7300	+1.359%	5	2,238	-53.619%
2026-06-18	3.7400	3.7400	3.6800	3.6800	-4.416%	4	2,237	-52.989%
2026-06-17	3.8500	3.8500	3.8500	3.8500	-6.780%	5	2,237	-55.065%
2026-06-12	4.1300	4.1300	4.1300	4.1300	+11.622%	1	2,237	-58.111%
2026-06-11	3.9500	3.9500	3.7000	3.7000	-2.632%	51	2,238	-53.243%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-1.299%	10	2,239	-54.474%
2026-06-09	4.0000	4.0000	3.8500	3.8500	-17.204%	20	2,229	-55.065%
2026-06-08	4.6500	4.6500	4.6500	4.6500	+5.682%	10	2,209	-62.796%
2026-06-05	5.0000	5.0000	4.4000	4.4000	-18.819%	48	2,199	-60.682%
2026-06-04	5.5000	5.5000	5.4200	5.4200	-6.552%	3	2,169	-68.081%
2026-06-03	5.8000	5.8000	5.8000	5.8000	0.000%	10	2,169	-70.172%
2026-06-02	6.0300	6.0300	5.8000	5.8000	-3.010%	17	2,159	-70.172%
2026-05-28	6.1200	6.2000	5.9800	5.9800	-1.320%	5	2,162	-71.070%
2026-05-27	6.0600	6.0600	6.0600	6.0600	+10.182%	1	2,167	-71.452%
2026-05-26	5.1500	5.5000	5.1500	5.5000	+7.843%	2	2,167	-68.545%
2026-05-22	5.1000	5.1000	5.1000	5.1000	-1.354%	20	2,168	-66.078%
2026-05-21	4.6800	5.1700	4.6800	5.1700	+5.510%	12	2,152	-66.538%
2026-05-20	4.8500	4.9000	4.8000	4.9000	-12.500%	24	2,152	-64.694%
2026-05-15	5.6000	5.6000	5.6000	5.6000	-16.418%	1	2,178	-69.107%
2026-05-14	4.9600	6.7000	4.9600	6.7000	+39.583%	28	2,178	-74.179%
2026-05-13	4.8500	4.9400	4.7600	4.8000	+22.449%	40	2,209	-63.958%
2026-05-12	3.9200	3.9200	3.9200	3.9200	-6.667%	12	2,209	-55.867%
2026-05-11	4.0700	4.2000	4.0000	4.2000	+2.439%	11	2,209	-58.810%
2026-05-08	4.0500	4.1000	4.0500	4.1000	-24.074%	18	2,220	-57.805%
2026-05-07	5.4000	5.4000	5.4000	5.4000	-0.917%	10	2,220	-67.963%
2026-05-06	4.8500	5.4500	4.8500	5.4500	+12.603%	7	2,220	-68.257%
2026-05-05	4.8000	4.8400	4.8000	4.8400	+2.979%	6	2,219	-64.256%
2026-05-04	4.4500	4.7000	4.4500	4.7000	+4.444%	8	2,219	-63.191%
2026-05-01	4.4000	4.5000	4.4000	4.5000	-1.099%	4	2,218	-61.556%
2026-04-30	4.5500	4.5500	4.5500	4.5500	+5.814%	1	2,218	-61.978%
2026-04-29	4.2000	4.3000	4.1900	4.3000	-3.371%	17	2,218	-59.767%
2026-04-28	4.4500	4.4500	4.4500	4.4500	-2.198%	1	2,230	-61.124%
2026-04-27	4.5300	4.6000	4.5300	4.5500	+1.111%	8	2,229	-61.978%
2026-04-24	4.6400	4.7000	4.4500	4.5000	-3.226%	30	2,230	-61.556%
2026-04-23	4.5500	5.0000	4.5500	4.6500	+4.730%	13	2,223	-62.796%
2026-04-22	4.4400	4.4400	4.4400	4.4400	+4.225%	4	2,226	-61.036%
2026-04-21	4.4500	4.4500	4.2500	4.2600	+0.235%	6	2,227	-59.390%
2026-04-20	4.2500	4.2500	4.2500	4.2500	0.000%	25	2,227	-59.294%
2026-04-17	4.1900	4.2500	4.1900	4.2500	+1.190%	23	2,234	-59.294%
2026-04-16	4.3000	4.3000	4.2000	4.2000	+10.526%	2	2,250	-58.810%
2026-04-15	3.8000	3.9700	3.7500	3.8000	+8.571%	93	2,249	-54.474%
2026-04-14	3.5800	3.5800	3.5000	3.5000	-1.408%	6	2,263	-50.571%
2026-04-13	3.5500	3.5500	3.5500	3.5500	+6.287%	1	2,259	-51.268%
2026-04-10	3.3400	3.3400	3.3400	3.3400	+12.838%	14	2,259	-48.204%
2026-04-09	2.7800	2.9600	2.7800	2.9600	+15.625%	47	2,259	-41.554%
2026-03-30	2.5500	2.5600	2.5500	2.5600	-7.914%	58	2,301	-32.422%
2026-03-25	2.7800	2.7800	2.7800	2.7800	+6.107%	1	2,326	-37.770%
2026-03-23	2.6200	2.6200	2.6200	2.6200	+1.158%	5	2,326	-33.969%
2026-03-20	2.5900	2.5900	2.5900	2.5900	-4.428%	2	2,328	-33.205%
2026-03-11	2.7100	2.7100	2.7100	2.7100	0.000%	10	2,330	-36.162%
2026-03-06	2.7100	2.7100	2.7100	2.7100	-34.699%	32	2,320	-36.162%
2026-02-17	4.1500	4.1500	4.1500	4.1500	+1.220%	2	2,296	-58.313%
2026-02-09	3.7200	4.1000	3.7200	4.1000	+18.156%	4	2,298	-57.805%
2026-02-06	3.0600	3.4700	3.0600	3.4700	+47.034%	33	2,299	-50.144%
2026-02-05	2.3600	2.3600	2.3600	2.3600	-9.231%	8	2,329	-26.695%
2026-02-04	2.8400	3.1000	2.5600	2.6000	-38.095%	251	2,329	-33.462%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-14.980%	25	2,392	-58.810%
2026-02-02	4.9400	4.9400	4.9400	4.9400	+2.917%	1	2,392	-64.980%
2026-01-30	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,391	-63.958%
2026-01-29	4.8000	4.8000	4.8000	4.8000	-8.745%	1	2,391	-63.958%
2026-01-28	5.2600	5.2600	5.2600	5.2600	+7.347%	10	2,391	-67.110%
2026-01-27	5.1000	5.2000	4.9000	4.9000	+11.364%	3	2,383	-64.694%
2026-01-26	4.4900	4.4900	4.4000	4.4000	-7.368%	3	2,385	-60.682%
2026-01-23	4.6900	4.7500	4.6900	4.7500	+10.465%	2	2,385	-63.579%
2026-01-22	4.5000	4.8500	4.3000	4.3000	+2.138%	96	2,385	-59.767%
2026-01-21	4.0000	4.2100	3.9000	4.2100	-4.318%	62	2,457	-58.907%
2026-01-16	4.7000	4.7000	4.4000	4.4000	-4.348%	2	2,448	-60.682%
2026-01-15	4.5000	4.6000	4.4600	4.6000	+15.000%	13	2,448	-62.391%
2026-01-14	4.0000	4.1000	4.0000	4.0000	+3.359%	21	2,448	-56.750%
2026-01-13	3.8700	3.8700	3.8700	3.8700	+3.200%	1	2,429	-55.297%
2026-01-12	3.8500	3.8500	3.7500	3.7500	-6.250%	4	2,430	-53.867%
2026-01-09	4.0300	4.0300	4.0000	4.0000	0.000%	6	2,429	-56.750%
2026-01-08	4.0000	4.0000	4.0000	4.0000	+2.564%	1	2,428	-56.750%
2026-01-07	4.2000	4.2000	3.9000	3.9000	-2.010%	6	2,429	-55.641%
2026-01-06	3.9800	3.9800	3.9800	3.9800	+11.798%	2	2,429	-56.533%
2026-01-05	3.5000	3.5600	3.5000	3.5600	-6.316%	90	2,469	-51.404%
2026-01-02	3.8000	3.8000	3.8000	3.8000	+4.396%	50	2,469	-54.474%
2025-12-29	3.6400	3.6400	3.6400	3.6400	-2.933%	4	2,519	-52.473%
2025-12-26	3.7500	3.7500	3.7500	3.7500	+1.351%	3	2,519	-53.867%
2025-12-23	3.7000	3.7000	3.7000	3.7000	-3.896%	5	2,522	-53.243%
2025-12-22	4.3000	4.3500	3.8500	3.8500	-4.938%	214	2,527	-55.065%
2025-12-18	4.0500	4.0500	4.0500	4.0500	-3.571%	3	2,350	-57.284%
2025-12-17	4.0800	4.2000	4.0000	4.2000	-3.448%	13	2,350	-58.810%
2025-12-12	4.3500	4.3500	4.3500	4.3500	-24.348%	1	2,350	-60.230%
2025-12-10	5.7500	5.7500	5.7500	5.7500	+27.778%	1	2,350	-69.913%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-6.250%	10	2,350	-61.556%
2025-12-05	4.8000	4.8000	4.8000	4.8000	-10.448%	1	2,360	-63.958%
2025-12-04	5.3600	5.3600	5.3600	5.3600	-2.545%	30	2,360	-67.724%
2025-12-03	5.3500	5.5000	5.3500	5.5000	+25.000%	51	2,360	-68.545%
2025-12-01	4.3000	4.4000	4.3000	4.4000	+10.000%	13	2,398	-60.682%
2025-11-25	4.0000	4.0000	4.0000	4.0000	+1.266%	2	2,401	-56.750%
2025-11-24	3.9000	3.9500	3.9000	3.9500	+0.509%	19	2,401	-56.203%
2025-11-21	3.9000	3.9300	3.8400	3.9300	+4.800%	25	2,414	-55.980%
2025-11-20	3.9800	3.9800	3.7500	3.7500	-8.537%	7	2,424	-53.867%
2025-11-18	4.0000	4.1000	3.9000	4.1000	-4.651%	15	2,430	-57.805%
2025-11-14	4.0000	4.3000	4.0000	4.3000	-1.376%	2	2,425	-59.767%
2025-11-13	4.3700	4.3700	4.3600	4.3600	-9.356%	3	2,426	-60.321%
2025-11-12	5.1000	5.1000	4.8100	4.8100	-3.800%	19	2,426	-64.033%
2025-11-11	5.8000	5.8000	5.0000	5.0000	-25.595%	67	2,427	-65.400%
2025-11-10	6.7200	6.7200	6.7200	6.7200	+1.664%	2	2,444	-74.256%
2025-11-07	6.6100	6.6100	6.6100	6.6100	-0.602%	5	2,446	-73.828%
2025-11-06	6.7500	7.2500	6.6500	6.6500	-2.920%	15	2,451	-73.985%
2025-11-05	6.6300	6.8500	6.6100	6.8500	+3.008%	7	2,463	-74.745%
2025-11-04	6.7300	7.2500	6.5000	6.6500	-14.414%	32	2,463	-73.985%
2025-11-03	6.3400	7.7700	6.3400	7.7700	+27.377%	29	2,485	-77.735%
2025-10-31	4.6000	6.1000	4.6000	6.1000	-2.244%	30	2,485	-71.639%
2025-10-30	7.0000	7.0000	6.2400	6.2400	-10.857%	135	2,477	-72.276%
2025-10-29	6.6500	7.8000	6.4000	7.0000	+15.702%	356	2,509	-75.286%
2025-10-28	5.4000	6.0500	5.4000	6.0500	+12.037%	50	2,492	-71.405%
2025-10-27	4.6000	5.6000	4.6000	5.4000	+27.059%	193	2,360	-67.963%
2025-10-24	4.3500	4.3600	4.2000	4.2500	+8.974%	172	2,360	-59.294%
2025-10-23	3.8000	3.9000	3.3500	3.9000	+18.182%	195	2,455	-55.641%
2025-10-22	3.3000	3.3000	3.3000	3.3000	-1.493%	3	2,382	-47.576%
2025-10-21	3.4000	3.4200	3.3000	3.3500	+6.349%	37	2,379	-48.358%
2025-10-17	3.0500	3.1500	3.0500	3.1500	-4.545%	23	2,363	-45.079%
2025-10-16	3.3000	3.3000	3.3000	3.3000	-2.941%	156	2,363	-47.576%
2025-10-15	3.5000	3.5000	3.3000	3.4000	+7.937%	163	2,365	-49.118%
2025-10-14	2.8500	3.2300	2.8500	3.1500	+6.780%	8	2,332	-45.079%
2025-10-13	2.9400	3.0000	2.9300	2.9500	0.000%	128	2,325	-41.356%
2025-10-10	3.0000	3.0200	2.9000	2.9500	-4.839%	16	2,413	-41.356%
2025-10-09	3.0100	3.1000	3.0100	3.1000	-1.587%	2	2,411	-44.194%
2025-10-08	3.1500	3.1500	3.1500	3.1500	-3.077%	1	2,410	-45.079%
2025-10-07	3.1500	3.2500	3.1500	3.2500	-4.412%	15	2,408	-46.769%
2025-10-06	3.3300	3.5900	3.3000	3.4000	+20.567%	303	2,408	-49.118%
2025-10-03	2.7500	2.8500	2.7000	2.8200	+4.444%	6	2,494	-38.652%
2025-10-02	2.7000	2.7000	2.7000	2.7000	+8.000%	7	2,497	-35.926%
2025-10-01	2.3500	2.5000	2.3400	2.5000	-0.398%	207	2,497	-30.800%
2025-09-30	2.4900	2.6100	2.3600	2.5100	+12.556%	258	2,557	-31.076%
2025-09-29	2.2700	2.2700	2.2300	2.2300	-1.762%	5	2,507	-22.422%
2025-09-26	2.3900	2.3900	2.2700	2.2700	+6.075%	3	2,506	-23.789%
2025-09-24	2.2200	2.2200	2.1000	2.1400	-8.155%	23	2,505	-19.159%
2025-09-23	2.5500	2.8100	2.3000	2.3300	-15.273%	30	2,521	-25.751%
2025-09-22	2.4500	2.9000	2.4500	2.7500	+23.318%	19	2,501	-37.091%
2025-09-19	2.3400	2.3400	2.1100	2.2300	+3.241%	35	2,508	-22.422%
2025-09-18	2.1800	2.2700	2.1600	2.1600	+0.465%	24	2,499	-19.907%
2025-09-17	2.0500	2.4000	2.0500	2.1500	+3.365%	49	2,485	-19.535%
2025-09-16	2.1300	2.1300	2.0800	2.0800	-7.556%	58	2,475	-16.827%
2025-09-15	2.2500	2.3500	2.2500	2.2500	-10.000%	36	2,472	-23.111%
2025-09-12	2.3300	2.5400	2.3300	2.5000	-1.961%	40	2,481	-30.800%
2025-09-11	2.7000	2.8700	2.5500	2.5500	+2.823%	59	2,479	-32.157%
2025-09-10	2.1600	2.6600	2.1600	2.4800	+21.569%	121	2,486	-30.242%
2025-09-09	1.7100	2.0900	1.4900	2.0400	+21.429%	366	2,554	-15.196%
2025-09-08	1.3200	1.6800	1.3200	1.6800	+19.149%	194	2,453	+2.976%
2025-09-05	1.6000	1.6000	1.4100	1.4100	-11.875%	44	2,312	+22.695%
2025-09-04	1.6400	1.8000	1.5500	1.6000	+15.108%	179	2,269	+8.125%
2025-09-03	1.4000	1.4000	1.3400	1.3900	-4.138%	606	2,207	+24.460%
2025-09-02	1.4500	1.4600	1.4100	1.4500	-7.051%	126	2,733	+19.310%
2025-08-29	1.6300	1.6300	1.5600	1.5600	0.000%	71	2,693	+10.897%
2025-08-28	1.8100	1.9200	1.5600	1.5600	-10.857%	346	2,693	+10.897%
2025-08-27	1.4500	1.7500	1.4500	1.7500	+33.588%	85	2,854	-1.143%
2025-08-26	1.3700	1.3700	1.3100	1.3100	-7.092%	2	2,860	+32.061%
2025-08-25	1.3800	1.4100	1.3600	1.4100	+16.529%	12	2,860	+22.695%
2025-08-22	1.1600	1.2100	1.1600	1.2100	+5.217%	9	2,850	+42.975%
2025-08-21	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2,859	+50.435%
2025-08-20	1.2000	1.2000	1.2000	1.2000	-8.397%	6	2,858	+44.167%
2025-08-19	1.3700	1.3700	1.2600	1.3100	-2.239%	15	2,853	+32.061%
2025-08-18	1.3000	1.5400	1.2600	1.3400	+9.836%	121	2,854	+29.104%
2025-08-15	1.2600	1.2700	1.2000	1.2200	+4.274%	295	2,819	+41.803%
2025-08-14	1.1200	1.1700	1.0000	1.1700	+0.862%	71	2,537	+47.863%
2025-08-13	1.0500	1.1600	1.0500	1.1600	+26.087%	23	2,532	+49.138%
2025-08-12	0.9000	0.9500	0.8900	0.9200	+8.235%	120	2,531	+88.043%
2025-08-11	0.8900	0.8900	0.8500	0.8500	-3.409%	18	2,646	+103.529%
2025-08-08	0.8700	0.8800	0.8200	0.8800	+10.000%	229	2,628	+96.591%
2025-08-07	0.8900	0.8900	0.8000	0.8000	-4.762%	24	2,553	+116.250%
2025-08-06	0.8000	0.8400	0.8000	0.8400	-3.448%	2	2,531	+105.952%
2025-08-05	0.8500	0.8700	0.8100	0.8700	+2.353%	52	2,531	+98.851%
2025-08-04	0.8700	0.8900	0.8400	0.8500	+8.974%	106	2,507	+103.529%
2025-08-01	0.9000	0.9400	0.6400	0.7800	-37.600%	276	2,441	+121.795%
2025-07-30	1.2500	1.2500	1.2500	1.2500	-4.580%	2	2,256	+38.400%
2025-07-29	1.3300	1.3300	1.3100	1.3100	0.000%	9	2,254	+32.061%
2025-07-28	1.2000	1.3100	1.2000	1.3100	+6.504%	110	2,249	+32.061%
2025-07-25	1.1600	1.2300	1.1600	1.2300	0.000%	3	2,246	+40.650%
2025-07-24	1.3600	1.3600	1.2300	1.2300	-6.107%	3	2,244	+40.650%
2025-07-23	1.3100	1.3100	1.3100	1.3100	+2.344%	1	2,241	+32.061%
2025-07-22	1.2800	1.2800	1.2800	1.2800	+2.400%	2	2,242	+35.156%
2025-07-21	1.2500	1.2500	1.2500	1.2500	0.000%	1	2,240	+38.400%
2025-07-18	1.3300	1.3300	1.2500	1.2500	-2.344%	5	2,240	+38.400%
2025-07-17	1.3500	1.3500	1.2800	1.2800	-5.882%	61	2,238	+35.156%
2025-07-16	1.4000	1.4000	1.3600	1.3600	-5.556%	6	2,238	+27.206%
2025-07-15	1.4200	1.4400	1.4000	1.4400	+3.597%	6	2,236	+20.139%
2025-07-14	1.3900	1.3900	1.3900	1.3900	+0.725%	200	2,232	+24.460%
2025-07-11	1.3800	1.3800	1.3800	1.3800	-2.817%	10	2,121	+25.362%
2025-07-10	1.4200	1.4200	1.4200	1.4200	-2.069%	50	2,121	+21.831%
2025-07-08	1.4100	1.4500	1.4000	1.4500	-3.333%	8	2,171	+19.310%
2025-07-07	1.4600	1.5300	1.4500	1.5000	+1.351%	10	2,172	+15.333%
2025-07-03	1.5400	1.5400	1.4800	1.4800	+4.965%	13	2,170	+16.892%
2025-07-02	1.4500	1.4500	1.4100	1.4100	-4.730%	11	2,170	+22.695%
2025-07-01	1.3800	1.4800	1.3800	1.4800	+5.714%	16	2,160	+16.892%
2025-06-30	1.4700	1.4700	1.4000	1.4000	-4.110%	87	2,146	+23.571%
2025-06-27	1.4600	1.4600	1.4600	1.4600	+5.036%	4	2,125	+18.493%
2025-06-26	1.3900	1.3900	1.3900	1.3900	+2.206%	10	2,125	+24.460%
2025-06-24	1.3600	1.3600	1.3600	1.3600	0.000%	3	2,115	+27.206%
2025-06-23	1.3000	1.3600	1.3000	1.3600	+8.800%	7	2,115	+27.206%
2025-06-20	1.2600	1.2600	1.2500	1.2500	+2.459%	6	2,113	+38.400%
2025-06-18	1.2200	1.2200	1.2200	1.2200	-8.271%	10	2,101	+41.803%
2025-06-17	1.3500	1.3500	1.3100	1.3300	+7.258%	21	2,101	+30.075%
2025-06-16	1.2600	1.2800	1.2200	1.2400	-2.362%	12	2,099	+39.516%
2025-06-13	1.3200	1.3200	1.2700	1.2700	-5.224%	648	2,088	+36.220%
2025-06-12	1.3400	1.3400	1.3400	1.3400	-0.741%	1	2,260	+29.104%
2025-06-11	1.3800	1.4300	1.3500	1.3500	-7.534%	50	2,260	+28.148%
2025-06-10	1.4600	1.4600	1.4600	1.4600	+25.862%	5	2,210	+18.493%
2025-06-05	1.1600	1.1600	1.1600	1.1600	+0.870%	2	2,210	+49.138%
2025-06-04	1.1000	1.1600	1.1000	1.1500	-8.730%	5	2,210	+50.435%
2025-06-03	1.1700	1.3200	1.1700	1.2600	+9.565%	149	2,210	+37.302%
2025-06-02	1.1100	1.1700	1.1100	1.1500	-2.542%	3	2,101	+50.435%
2025-05-30	1.1800	1.1900	1.1800	1.1800	0.000%	118	2,101	+46.610%
2025-05-29	1.2000	1.2000	1.1800	1.1800	0.000%	3	2,042	+46.610%
2025-05-28	1.1800	1.1800	1.1800	1.1800	+6.306%	1	2,040	+46.610%
2025-05-23	1.1200	1.1200	1.1000	1.1100	-8.264%	76	2,034	+55.856%
2025-05-22	1.7200	1.7200	1.2000	1.2100	-0.820%	145	2,034	+42.975%
2025-05-21	1.2500	1.2600	1.2200	1.2200	-4.688%	22	2,012	+41.803%
2025-05-20	1.2800	1.2800	1.2800	1.2800	-1.538%	10	2,002	+35.156%
2025-05-19	1.3300	1.3300	1.3000	1.3000	-10.345%	14	2,002	+33.077%
2025-05-15	1.4500	1.4500	1.4500	1.4500	-5.844%	10	1,991	+19.310%
2025-05-14	1.5500	1.6200	1.5400	1.5400	+10.791%	14	1,981	+12.338%
2025-05-13	1.3900	1.3900	1.3900	1.3900	-16.265%	2	1,971	+24.460%
2025-05-12	1.8000	1.8000	1.5800	1.6600	-1.190%	43	1,971	+4.217%
2025-05-09	1.6000	1.6800	1.6000	1.6800	+7.006%	22	1,948	+2.976%
2025-05-08	1.5000	1.5700	1.5000	1.5700	0.000%	220	1,939	+10.191%
2025-05-07	1.7100	1.7100	1.5700	1.5700	0.000%	58	1,783	+10.191%
2025-05-06	1.5700	1.6200	1.5700	1.5700	+1.290%	17	1,725	+10.191%
2025-05-05	1.4000	1.5500	1.3500	1.5500	+24.000%	161	1,710	+11.613%
2025-05-02	1.1500	1.3000	1.1500	1.2500	+8.696%	18	1,619	+38.400%
2025-05-01	1.1900	1.2000	1.1500	1.1500	+9.524%	31	1,612	+50.435%
2025-04-30	1.0500	1.0500	1.0500	1.0500	-10.256%	2	1,602	+64.762%
2025-04-29	1.0800	1.1800	1.0800	1.1700	+6.364%	52	1,602	+47.863%
2025-04-28	1.1000	1.1000	1.1000	1.1000	+2.804%	2	1,591	+57.273%
2025-04-25	1.0500	1.0700	1.0500	1.0700	+7.000%	82	1,590	+61.682%
2025-04-24	1.0000	1.0000	1.0000	1.0000	-3.846%	2	1,549	+73.000%
2025-04-23	1.0800	1.0800	1.0400	1.0400	+6.122%	2	1,548	+66.346%
2025-04-22	0.9500	1.0000	0.9500	0.9800	+6.522%	7	1,547	+76.531%
2025-04-21	0.9500	0.9600	0.9200	0.9200	-15.596%	5	1,541	+88.043%
2025-04-16	1.0900	1.0900	1.0900	1.0900	-0.909%	15	1,540	+58.716%
2025-04-15	1.1000	1.1000	1.1000	1.1000	-8.333%	7	1,530	+57.273%
2025-04-11	1.2600	1.2600	1.1200	1.2000	+7.143%	232	1,523	+44.167%
2025-04-10	1.1200	1.1200	1.1200	1.1200	-9.677%	1	1,409	+54.464%
2025-04-09	1.0400	1.3000	1.0400	1.2400	+24.000%	55	1,409	+39.516%
2025-04-08	1.0100	1.0100	1.0000	1.0000	-26.471%	6	1,408	+73.000%
2025-04-07	1.3600	1.3600	1.3600	1.3600	+51.111%	1	1,405	+27.206%
2025-04-04	1.0500	1.0500	0.9000	0.9000	-15.888%	244	1,405	+92.222%
2025-04-03	1.1100	1.1200	1.0700	1.0700	-22.464%	43	1,349	+61.682%
2025-04-02	1.3800	1.3800	1.3800	1.3800	+6.154%	10	1,306	+25.362%
2025-04-01	1.3000	1.3000	1.3000	1.3000	-0.763%	3	1,306	+33.077%
2025-03-31	1.3300	1.3300	1.3100	1.3100	+2.344%	2	1,303	+32.061%
2025-03-28	1.3500	1.3700	1.2800	1.2800	-9.220%	84	1,302	+35.156%
2025-03-27	1.4100	1.4100	1.4100	1.4100	-3.425%	10	1,274	+22.695%
2025-03-26	1.5000	1.5000	1.3000	1.4600	-8.176%	260	1,264	+18.493%
2025-03-25	1.9700	1.9700	1.4000	1.5900	-19.697%	43	1,190	+8.805%
2025-03-24	2.0200	2.0200	1.9700	1.9800	-2.941%	4	1,183	-12.626%
2025-03-21	2.0400	2.0400	2.0400	2.0400	-0.488%	10	1,183	-15.196%
2025-03-20	2.0500	2.0500	2.0500	2.0500	+5.670%	4	1,179	-15.610%
2025-03-18	1.9400	1.9400	1.9400	1.9400	-11.818%	3	1,175	-10.825%
2025-03-17	2.2000	2.2000	2.2000	2.2000	+10.000%	5	1,177	-21.364%
2025-03-14	2.0000	2.0000	2.0000	2.0000	0.000%	4	1,172	-13.500%
2025-03-11	2.0000	2.0000	2.0000	2.0000	-6.103%	1	1,172	-13.500%
2025-03-10	2.2200	2.2200	2.0500	2.1300	-7.391%	40	1,172	-18.779%
2025-03-07	2.4200	2.4400	2.3000	2.3000	+1.322%	146	1,132	-24.783%
2025-03-06	2.2700	2.2700	2.2700	2.2700	-0.873%	50	1,145	-23.789%
2025-03-05	2.1100	2.2900	2.1100	2.2900	+22.460%	51	1,145	-24.454%
2025-03-04	1.9400	1.9400	1.8700	1.8700	-4.592%	2	1,130	-7.487%
2025-03-03	1.8500	2.1400	1.8500	1.9600	+3.158%	23	1,129	-11.735%
2025-02-27	1.8200	1.9000	1.8200	1.9000	+6.145%	13	1,121	-8.947%
2025-02-25	1.8000	1.8000	1.7600	1.7900	0.000%	150	1,062	-3.352%
2025-02-24	1.8100	1.8200	1.7500	1.7900	-5.789%	18	1,062	-3.352%
2025-02-21	2.1600	2.1600	1.9000	1.9000	-0.524%	32	1,062	-8.947%
2025-02-20	1.9700	2.0400	1.9100	1.9100	-3.046%	6	1,069	-9.424%
2025-02-19	1.9700	1.9700	1.9700	1.9700	-9.217%	4	1,069	-12.183%
2025-02-18	1.8500	2.1800	1.8500	2.1700	+16.043%	88	1,065	-20.276%
2025-02-14	1.9000	1.9100	1.8700	1.8700	-5.076%	20	1,002	-7.487%
2025-02-13	2.1000	2.1000	1.9500	1.9700	0.000%	113	1,002	-12.183%
2025-02-12	1.9400	2.0100	1.9200	1.9700	-1.500%	112	895	-12.183%
2025-02-11	2.0000	2.1000	2.0000	2.0000	-12.281%	14	791	-13.500%
2025-02-10	2.2900	2.2900	2.1800	2.2800	+4.587%	14	783	-24.123%
2025-02-07	2.2300	2.2300	2.1800	2.1800	+2.347%	24	773	-20.642%
2025-02-06	2.2000	2.2200	2.1300	2.1300	+3.398%	6	761	-18.779%
2025-02-05	2.4200	2.4200	2.0600	2.0600	-10.435%	292	761	-16.019%
2025-02-04	2.2200	2.3000	2.2200	2.3000	+7.981%	5	482	-24.783%
2025-02-03	1.9800	2.1300	1.9800	2.1300	-2.740%	5	479	-18.779%
2025-01-30	2.1900	2.1900	2.1900	2.1900	-3.524%	50	475	-21.005%
2025-01-29	2.2700	2.2700	2.2700	2.2700	+0.889%	51	475	-23.789%
2025-01-28	2.0300	2.2500	2.0300	2.2500	0.000%	111	425	-23.111%
2025-01-27	2.2900	2.4300	2.2500	2.2500	-25.000%	137	344	-23.111%
2025-01-24	3.0000	3.0000	3.0000	3.0000	+6.762%	2	256	-42.333%
2025-01-23	2.8100	2.8100	2.8100	2.8100	-6.333%	1	255	-38.434%
2025-01-22	2.5500	3.0000	2.5500	3.0000	+11.111%	2	254	-42.333%
2025-01-21	2.7000	2.7000	2.7000	2.7000	+1.887%	1	253	-35.926%
2025-01-17	2.6500	2.6500	2.6500	2.6500	+0.760%	10	247	-34.717%
2025-01-16	2.7000	2.7000	2.6300	2.6300	+9.583%	52	247	-34.221%
2025-01-14	2.5000	2.5000	2.4000	2.4000	-2.041%	73	270	-27.917%
2025-01-10	2.5400	2.5400	2.3300	2.4500	+3.814%	106	309	-29.388%
2025-01-07	2.3600	2.3600	2.3600	2.3600	-16.608%	1	344	-26.695%
2025-01-06	2.7500	2.8300	2.7500	2.8300	+4.815%	3	344	-38.869%
2025-01-02	2.7000	2.7000	2.7000	2.7000	+12.033%	1	343	-35.926%
2024-12-30	2.4100	2.4100	2.4100	2.4100	-8.712%	4	344	-28.216%
2024-12-27	2.6400	2.6400	2.6400	2.6400	-7.368%	104	344	-34.470%
2024-12-26	2.8500	2.8500	2.8500	2.8500	+0.707%	1	292	-39.298%
2024-12-24	2.8300	2.8300	2.8300	2.8300	-7.213%	1	293	-38.869%
2024-12-20	3.3900	3.3900	3.0500	3.0500	+5.536%	52	293	-43.279%
2024-12-19	2.9000	2.9000	2.8900	2.8900	-5.863%	16	244	-40.138%
2024-12-17	3.0000	3.0700	3.0000	3.0700	-9.706%	30	228	-43.648%
2024-12-16	3.4000	3.4000	3.4000	3.4000	+0.295%	1	218	-49.118%
2024-12-13	3.1700	3.4000	3.1700	3.3900	+0.893%	34	218	-48.968%
2024-12-10	3.3800	3.3800	3.3500	3.3600	+3.067%	3	209	-48.512%
2024-12-09	3.2600	3.2600	3.2600	3.2600	-9.444%	1	209	-46.933%
2024-12-06	3.5800	3.6000	3.5800	3.6000	+5.882%	4	208	-51.944%
2024-12-05	3.3600	3.4000	3.3600	3.4000	-5.556%	6	208	-49.118%
2024-12-04	3.6000	3.6000	3.6000	3.6000	-6.494%	1	208	-51.944%
2024-12-03	2.5200	3.8600	2.5200	3.8500	-5.172%	36	207	-55.065%
2024-12-02	4.1000	4.1000	4.0100	4.0600	-11.739%	25	182	-57.389%
2024-11-26	4.5700	4.6000	4.5700	4.6000	-5.738%	4	157	-62.391%
2024-11-22	4.8800	4.8800	4.8800	4.8800	+1.667%	6	154	-64.549%
2024-11-21	4.8000	4.8000	4.8000	4.8000	+3.448%	1	151	-63.958%
2024-11-19	4.7000	4.7000	4.6400	4.6400	-8.119%	87	150	-62.716%
2024-11-18	5.1600	5.1600	4.9700	5.0500	-0.394%	11	81	-65.743%
2024-11-14	5.1000	5.4500	5.0700	5.0700	-11.208%	3	71	-65.878%
2024-11-13	5.9500	5.9500	5.7100	5.7100	-10.079%	3	71	-69.702%
2024-11-11	6.3500	6.3500	6.3500	6.3500	+4.098%	1	71	-72.756%
2024-11-08	5.8500	6.3300	5.8500	6.1000	+12.132%	44	71	-71.639%
2024-11-06	4.8000	5.4400	4.8000	5.4400	+20.889%	26	71	-68.199%
2024-11-05	4.2300	4.5000	4.2300	4.5000	+7.143%	35	75	-61.556%
2024-11-04	4.3000	4.7500	4.1500	4.2000	+9.091%	39	80	-58.810%
2024-11-01	3.8000	3.8500	3.5600	3.8500	+12.245%	30	73	-55.065%
2024-10-31	3.4300	3.4300	3.4300	3.4300	+3.939%	1	81	-49.563%
2024-10-24	3.3000	3.3000	3.3000	3.3000	+2.484%	1	81	-47.576%
2024-10-22	3.4500	3.4500	3.2200	3.2200	-7.205%	4	80	-46.273%
2024-10-21	2.9100	3.4700	2.9100	3.4700	+8.438%	6	78	-50.144%
2024-10-17	3.1900	3.2000	3.1200	3.2000	+3.226%	15	77	-45.938%
2024-10-16	3.3000	3.3000	2.8500	3.1000	-3.125%	31	67	-44.194%
2024-10-15	3.2500	3.2600	3.2000	3.2000	+0.313%	4	66	-45.938%
2024-10-14	3.2000	3.2000	3.1900	3.1900	-1.846%	2	63	-45.768%
2024-10-11	3.2500	3.2500	3.2500	3.2500	-1.515%	8	61	-46.769%
2024-10-10	3.3500	3.3500	3.3000	3.3000	-3.226%	5	58	-47.576%
2024-10-09	3.4100	3.4100	3.4100	3.4100	+1.488%	12	58	-49.267%
2024-10-08	3.3600	3.3600	3.3600	3.3600	+1.818%	6	70	-48.512%

.dark-mode .Pq1k7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq1k7x{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C5LUMN Jan 15 2027 5.00 Call (LUMN270115C00005000)option OPRA

LUMN20270115C5
LUMN Jan 15 2027 5.00 Call (LUMN270115C00005000)
option OPRA