Dark

LUMN20270115C4
LUMN Jan 15 2027 4.00 Call (LUMN270115C00004000)
option OPRA

EOD

Aug 27, 2026

2.51+7.725%(+0.18)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.5100	2.5100	2.5100	2.5100	+7.725%	7	2,129	0.000%
2026-08-26	2.2200	2.3300	2.2200	2.3300	+15.920%	3	2,129	+7.725%
2026-08-24	2.1000	2.1000	2.0100	2.0100	-10.268%	3	2,130	+24.876%
2026-08-20	2.4600	2.4600	2.2400	2.2400	-14.176%	3	2,128	+12.054%
2026-08-18	2.7100	2.7100	2.6100	2.6100	-9.689%	3	2,128	-3.831%
2026-08-14	2.8900	2.8900	2.8900	2.8900	+4.710%	13	2,127	-13.149%
2026-08-12	2.7600	2.7600	2.7600	2.7600	+8.661%	1	2,127	-9.058%
2026-08-07	2.5400	2.5400	2.5400	2.5400	+6.276%	1	2,127	-1.181%
2026-08-06	2.3900	2.3900	2.3900	2.3900	-4.400%	1	2,126	+5.021%
2026-08-05	2.6700	2.6700	2.5000	2.5000	-5.303%	51	2,125	+0.400%
2026-07-29	2.5000	2.6400	2.5000	2.6400	+6.452%	4	2,124	-4.924%
2026-07-28	2.4800	2.4800	2.4800	2.4800	-21.019%	50	2,126	+1.210%
2026-07-06	3.1500	3.1500	3.1400	3.1400	-28.636%	2	2,151	-20.064%
2026-06-18	4.4000	4.4000	4.4000	4.4000	-5.376%	2	2,153	-42.955%
2026-06-17	4.6500	4.6500	4.6500	4.6500	-29.545%	2	2,153	-46.022%
2026-06-02	6.6000	6.6000	6.6000	6.6000	+16.814%	5	2,153	-61.970%
2026-05-22	5.6500	5.6500	5.6500	5.6500	-16.296%	1	2,153	-55.575%
2026-05-15	6.7500	6.7500	6.7500	6.7500	-2.878%	2	2,154	-62.815%
2026-05-14	7.2000	7.2000	6.9500	6.9500	+21.291%	23	2,154	-63.885%
2026-05-13	5.4200	5.7300	5.4200	5.7300	+3.243%	15	2,149	-56.195%
2026-05-04	5.5500	5.5500	5.5500	5.5500	+1.835%	1	2,149	-54.775%
2026-05-01	5.4500	5.4500	5.4500	5.4500	+9.000%	1	2,150	-53.945%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-3.846%	1	2,150	-49.800%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-2.985%	5	2,150	-51.731%
2026-04-24	5.6000	5.6000	5.3200	5.3600	+1.132%	90	2,150	-53.172%
2026-04-23	5.3000	5.3000	5.3000	5.3000	-6.195%	1	2,205	-52.642%
2026-04-22	5.3000	5.6500	5.1500	5.6500	+13.000%	12	2,206	-55.575%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+16.279%	12	2,207	-49.800%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+4.878%	16	2,207	-41.628%
2026-04-13	4.0000	4.1000	4.0000	4.1000	+3.797%	2	2,201	-38.780%
2026-04-10	4.0000	4.0000	3.9500	3.9500	+0.765%	10	2,202	-36.456%
2026-04-09	3.5700	3.9200	3.5700	3.9200	+5.946%	55	2,202	-35.969%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+11.782%	2	2,179	-32.162%
2026-04-07	3.2500	3.3500	3.2000	3.3100	+0.303%	14	2,181	-24.169%
2026-04-06	3.3500	3.3500	3.2700	3.3000	-2.077%	46	2,188	-23.939%
2026-03-30	3.3700	3.3700	3.3700	3.3700	+0.898%	8	2,188	-25.519%
2026-03-26	3.3400	3.3400	3.3400	3.3400	-4.571%	1	2,192	-24.850%
2026-03-24	3.5000	3.5000	3.5000	3.5000	+4.478%	3	2,193	-28.286%
2026-03-23	3.3500	3.3500	3.3500	3.3500	-3.458%	3	2,194	-25.075%
2026-03-05	3.4700	3.4700	3.4700	3.4700	-13.250%	65	2,194	-27.666%
2026-02-25	4.0000	4.0000	4.0000	4.0000	-13.420%	10	2,259	-37.250%
2026-02-19	4.6200	4.6200	4.6200	4.6200	+3.820%	2	2,259	-45.671%
2026-02-18	4.4500	4.4500	4.4500	4.4500	-5.319%	1	2,261	-43.596%
2026-02-17	4.7000	4.7000	4.7000	4.7000	-0.844%	20	2,261	-46.596%
2026-02-13	4.7400	4.7400	4.7400	4.7400	+1.935%	10	2,266	-47.046%
2026-02-12	4.4500	4.6500	4.4500	4.6500	+8.140%	6	2,266	-46.022%
2026-02-06	4.0000	4.3000	4.0000	4.3000	+40.984%	2	2,268	-41.628%
2026-02-05	3.0500	3.0500	3.0500	3.0500	-12.857%	3	2,270	-17.705%
2026-02-04	4.2500	4.2500	3.2300	3.5000	-34.579%	8	2,273	-28.286%
2026-02-03	5.3500	5.3500	5.3500	5.3500	-8.703%	141	2,270	-53.084%
2026-02-02	5.8600	5.8600	5.8600	5.8600	+12.692%	20	2,270	-57.167%
2026-01-22	5.2000	5.2000	5.2000	5.2000	+14.286%	1	2,280	-51.731%
2026-01-20	4.5500	4.5500	4.5500	4.5500	-9.901%	2	2,279	-44.835%
2026-01-16	5.0700	5.0700	5.0500	5.0500	+12.222%	7	2,279	-50.297%
2026-01-14	4.5000	4.5000	4.5000	4.5000	-1.316%	1	2,279	-44.222%
2026-01-08	4.5600	4.5600	4.5600	4.5600	-5.979%	1	2,279	-44.956%
2026-01-07	4.8500	4.8500	4.8500	4.8500	+7.539%	1	2,280	-48.247%
2026-01-06	4.5100	4.5100	4.5100	4.5100	+18.684%	1	2,281	-44.346%
2026-01-05	3.8000	3.8000	3.8000	3.8000	-13.832%	1	2,281	-33.947%
2025-12-31	4.4200	4.4200	4.4100	4.4100	-9.072%	7	2,281	-43.084%
2025-12-22	4.8500	4.8500	4.8500	4.8500	+7.539%	1	2,280	-48.247%
2025-12-18	4.5100	4.5100	4.5100	4.5100	+6.118%	10	2,280	-44.346%
2025-12-17	4.2500	4.2500	4.2500	4.2500	-11.642%	1	2,280	-40.941%
2025-12-16	4.8100	4.8100	4.8100	4.8100	-6.055%	1	2,281	-47.817%
2025-12-08	5.1200	5.1200	5.1200	5.1200	+4.490%	1	2,280	-50.977%
2025-12-01	4.9000	4.9000	4.9000	4.9000	+1.871%	3	2,279	-48.776%
2025-11-28	4.8100	4.8100	4.8100	4.8100	-0.620%	10	2,282	-47.817%
2025-11-25	4.7000	4.8400	4.7000	4.8400	+7.556%	8	2,285	-48.140%
2025-11-24	4.5000	4.5000	4.5000	4.5000	0.000%	2	2,291	-44.222%
2025-11-21	4.5000	4.5000	4.5000	4.5000	0.000%	1	2,291	-44.222%
2025-11-19	4.5500	4.5500	4.5000	4.5000	-3.226%	6	2,292	-44.222%
2025-11-18	4.6000	4.6500	4.4600	4.6500	+1.528%	191	2,297	-46.022%
2025-11-14	4.5800	4.5800	4.5800	4.5800	-13.585%	200	2,481	-45.197%
2025-11-12	6.0400	6.0400	5.3000	5.3000	-18.462%	16	2,647	-52.642%
2025-11-07	7.1300	7.1300	6.5000	6.5000	-15.033%	5	2,655	-61.385%
2025-11-05	7.1000	7.6500	7.1000	7.6500	+2.000%	2	2,658	-67.190%
2025-11-04	7.5000	7.5000	7.5000	7.5000	-2.597%	115	2,659	-66.533%
2025-11-03	6.6100	7.8700	6.6100	7.7000	+32.075%	89	2,778	-67.403%
2025-10-31	4.9000	5.8300	4.9000	5.8300	-16.714%	7	2,778	-56.947%
2025-10-30	7.5000	7.5000	7.0000	7.0000	-11.392%	25	2,778	-64.143%
2025-10-29	7.2300	7.9000	7.2000	7.9000	+18.441%	207	2,791	-68.228%
2025-10-28	6.4000	6.6700	5.8000	6.6700	+14.212%	43	2,794	-62.369%
2025-10-27	5.3500	5.8400	5.3500	5.8400	+20.412%	11	2,818	-57.021%
2025-10-24	5.0600	5.0600	4.8500	4.8500	+51.563%	42	2,818	-48.247%
2025-10-22	3.2000	3.2000	3.2000	3.2000	-19.598%	1	2,845	-21.563%
2025-10-21	3.8500	3.9800	3.8500	3.9800	+7.568%	103	2,845	-36.935%
2025-10-20	3.7200	3.7200	3.7000	3.7000	0.000%	5	2,844	-32.162%
2025-10-16	3.7000	3.7000	3.7000	3.7000	-8.642%	1	2,844	-32.162%
2025-10-15	4.0500	4.0500	4.0500	4.0500	+15.714%	3	2,844	-38.025%
2025-10-14	3.5000	3.5000	3.5000	3.5000	-8.136%	1	2,844	-28.286%
2025-10-10	3.8000	3.8100	3.8000	3.8100	-1.804%	30	2,844	-34.121%
2025-10-08	3.8200	3.8800	3.8200	3.8800	+2.375%	34	2,844	-35.309%
2025-10-07	3.8100	3.8100	3.7000	3.7900	-2.821%	8	2,824	-33.773%
2025-10-06	3.6000	4.1300	3.5000	3.9000	+23.810%	51	2,824	-35.641%
2025-10-03	3.1500	3.1500	3.1500	3.1500	-5.970%	10	2,829	-20.317%
2025-10-02	3.2000	3.3500	3.2000	3.3500	+9.836%	2	2,829	-25.075%
2025-10-01	3.0500	3.0500	3.0500	3.0500	+1.329%	15	2,830	-17.705%
2025-09-30	2.8500	3.0100	2.8500	3.0100	+14.015%	11	2,830	-16.611%
2025-09-24	2.7000	2.7000	2.6400	2.6400	-4.348%	17	2,831	-4.924%
2025-09-23	3.1200	3.1200	2.7600	2.7600	-16.616%	404	2,824	-9.058%
2025-09-22	3.1500	3.4000	3.1500	3.3100	+32.932%	113	2,663	-24.169%
2025-09-19	2.4900	2.4900	2.4900	2.4900	-8.456%	1	2,562	+0.803%
2025-09-18	2.7000	2.7200	2.6100	2.7200	+6.667%	20	2,562	-7.721%
2025-09-17	2.5500	2.5500	2.5500	2.5500	-14.141%	1	2,557	-1.569%
2025-09-12	2.8800	3.0000	2.8800	2.9700	-1.000%	19	2,557	-15.488%
2025-09-11	2.9300	3.4500	2.9300	3.0000	0.000%	20	2,558	-16.333%
2025-09-10	2.9600	3.0300	2.9200	3.0000	+15.830%	57	2,556	-16.333%
2025-09-09	2.0800	2.5900	2.0800	2.5900	+21.596%	26	2,551	-3.089%
2025-09-08	1.8100	2.1300	1.7300	2.1300	+15.761%	204	2,546	+17.840%
2025-09-05	1.8500	1.8900	1.7800	1.8400	-10.680%	139	2,403	+36.413%
2025-09-04	2.3000	2.3000	1.9500	2.0600	+10.160%	302	2,446	+21.845%
2025-09-02	1.9100	1.9100	1.8600	1.8700	-7.882%	16	2,281	+34.225%
2025-08-29	1.9900	2.0300	1.9900	2.0300	-0.976%	11	2,257	+23.645%
2025-08-28	2.3300	2.4600	1.9200	2.0500	-5.093%	25	2,257	+22.439%
2025-08-27	1.9200	2.1600	1.9200	2.1600	+23.429%	36	2,257	+16.204%
2025-08-26	1.7500	1.7500	1.7500	1.7500	+19.048%	1	2,262	+43.429%
2025-08-21	1.5500	1.5500	1.4700	1.4700	-15.517%	7	2,262	+70.748%
2025-08-19	1.7500	1.7800	1.6800	1.7400	-3.867%	83	2,256	+44.253%
2025-08-18	1.7200	1.9200	1.7200	1.8100	+11.728%	22	2,253	+38.674%
2025-08-15	1.6000	1.7000	1.5800	1.6200	+5.882%	54	2,249	+54.938%
2025-08-14	1.4700	1.5500	1.4700	1.5300	+1.325%	8	2,218	+64.052%
2025-08-13	1.3100	1.5100	1.3100	1.5100	+15.267%	64	2,216	+66.225%
2025-08-12	1.1800	1.3100	1.1800	1.3100	+16.964%	160	2,216	+91.603%
2025-08-11	1.1900	1.1900	1.1200	1.1200	-3.448%	6	2,233	+124.107%
2025-08-08	1.2000	1.2000	1.1600	1.1600	0.000%	10	2,233	+116.379%
2025-08-07	1.1100	1.1600	1.1100	1.1600	+1.754%	6	2,227	+116.379%
2025-08-06	1.1800	1.1800	1.1000	1.1400	-0.870%	44	2,227	+120.175%
2025-08-05	1.1300	1.1900	1.1000	1.1500	0.000%	144	2,216	+118.261%
2025-08-04	1.1400	1.1500	1.1100	1.1500	0.000%	391	2,206	+118.261%
2025-08-01	1.2400	1.2400	0.9500	1.1500	-30.303%	154	2,082	+118.261%
2025-07-30	1.7100	1.7100	1.6500	1.6500	-5.714%	6	2,155	+52.121%
2025-07-29	1.7000	1.7500	1.7000	1.7500	+10.759%	14	2,155	+43.429%
2025-07-28	1.5800	1.5800	1.5800	1.5800	+1.282%	1	2,147	+58.861%
2025-07-25	1.5600	1.5600	1.5600	1.5600	-7.143%	1	2,147	+60.897%
2025-07-24	1.6300	1.7200	1.6300	1.6800	0.000%	381	2,147	+49.405%
2025-07-22	1.6200	1.6800	1.5800	1.6800	+7.006%	451	1,932	+49.405%
2025-07-21	1.6000	1.6000	1.4500	1.5700	-4.268%	16	1,771	+59.873%
2025-07-18	1.6500	1.6600	1.6400	1.6400	-2.381%	6	1,767	+53.049%
2025-07-17	1.7500	1.7500	1.5900	1.6800	-2.890%	49	1,768	+49.405%
2025-07-16	1.8700	1.8700	1.7200	1.7300	-4.945%	28	1,769	+45.087%
2025-07-15	1.7800	1.8200	1.7800	1.8200	+7.059%	30	1,777	+37.912%
2025-07-14	1.7000	1.7000	1.7000	1.7000	-6.593%	1	1,765	+47.647%
2025-07-09	1.8400	1.8400	1.8200	1.8200	+4.598%	39	1,765	+37.912%
2025-07-07	1.7400	1.7400	1.7400	1.7400	-2.793%	2	1,765	+44.253%
2025-07-01	1.7900	1.7900	1.7900	1.7900	+1.130%	1	1,763	+40.223%
2025-06-30	1.7700	1.7700	1.7700	1.7700	-3.804%	10	1,763	+41.808%
2025-06-27	1.7700	1.8400	1.6400	1.8400	+6.977%	119	1,753	+36.413%
2025-06-24	1.7200	1.7200	1.7200	1.7200	+2.381%	40	1,744	+45.930%
2025-06-23	1.7000	1.7300	1.6800	1.6800	+12.000%	94	1,752	+49.405%
2025-06-20	1.5400	1.5700	1.4500	1.5000	-6.250%	90	1,727	+67.333%
2025-06-18	1.6000	1.6000	1.6000	1.6000	+2.564%	2	1,720	+56.875%
2025-06-16	1.6100	1.7400	1.5300	1.5600	-0.637%	45	1,720	+60.897%
2025-06-13	1.6400	1.6600	1.5700	1.5700	-5.422%	16	1,699	+59.873%
2025-06-12	1.6700	1.7200	1.6600	1.6600	-6.742%	240	1,699	+51.205%
2025-06-11	1.7600	1.7800	1.7600	1.7800	-1.111%	120	1,836	+41.011%
2025-06-10	1.6900	1.8200	1.6900	1.8000	+12.500%	4	1,758	+39.444%
2025-06-09	1.5200	1.6000	1.5200	1.6000	+5.263%	82	1,756	+56.875%
2025-06-06	1.5200	1.5200	1.5200	1.5200	+2.013%	70	1,710	+65.132%
2025-06-05	1.3900	1.4900	1.3900	1.4900	+2.055%	9	1,675	+68.456%
2025-06-04	1.2800	1.4900	1.2800	1.4600	-8.176%	149	1,678	+71.918%
2025-06-03	1.7000	1.7000	1.5900	1.5900	+12.766%	10	1,784	+57.862%
2025-06-02	1.4100	1.4100	1.4100	1.4100	-6.000%	1	1,784	+78.014%
2025-05-30	1.5000	1.5000	1.5000	1.5000	0.000%	2	1,783	+67.333%
2025-05-29	1.4800	1.5000	1.4800	1.5000	-6.250%	10	1,783	+67.333%
2025-05-28	1.5900	1.6000	1.5400	1.6000	0.000%	50	1,775	+56.875%
2025-05-27	1.4900	1.6500	1.4900	1.6000	+15.942%	18	1,764	+56.875%
2025-05-23	1.4300	1.4300	1.3800	1.3800	-7.383%	406	1,762	+81.884%
2025-05-22	1.6200	1.6200	1.3800	1.4900	-0.667%	31	1,762	+68.456%
2025-05-21	1.5200	1.5400	1.5000	1.5000	-7.975%	4	1,761	+67.333%
2025-05-20	1.6300	1.6300	1.6300	1.6300	+1.242%	1	1,761	+53.988%
2025-05-19	1.6700	1.6700	1.6100	1.6100	-8.000%	3	1,761	+55.901%
2025-05-16	1.7400	1.7500	1.7400	1.7500	-10.256%	10	1,758	+43.429%
2025-05-14	1.9500	1.9500	1.9500	1.9500	+16.766%	1	1,758	+28.718%
2025-05-13	1.6700	1.6700	1.6700	1.6700	-16.500%	1	1,758	+50.299%
2025-05-12	2.3900	2.3900	2.0000	2.0000	+8.108%	7	1,758	+25.500%
2025-05-09	1.8500	1.8500	1.8500	1.8500	-2.116%	108	1,761	+35.676%
2025-05-08	1.8900	1.8900	1.8900	1.8900	+1.070%	30	1,761	+32.804%
2025-05-07	1.8700	1.8700	1.8700	1.8700	+0.538%	64	1,745	+34.225%
2025-05-06	1.8000	1.8600	1.8000	1.8600	+0.541%	52	1,809	+34.946%
2025-05-05	1.6900	1.9000	1.6900	1.8500	+23.333%	124	1,835	+35.676%
2025-05-02	1.5000	1.5000	1.5000	1.5000	+10.294%	46	1,722	+67.333%
2025-04-29	1.3700	1.3700	1.3600	1.3600	-6.207%	80	1,699	+84.559%
2025-04-28	1.4000	1.4500	1.4000	1.4500	+13.281%	10	1,647	+73.103%
2025-04-25	1.2800	1.2800	1.2800	1.2800	+5.785%	2	1,643	+96.094%
2025-04-24	1.2500	1.2500	1.2100	1.2100	-2.419%	6	1,642	+107.438%
2025-04-23	1.2500	1.2500	1.2000	1.2400	+2.479%	31	1,637	+102.419%
2025-04-22	1.2100	1.2100	1.2100	1.2100	+7.080%	1	1,611	+107.438%
2025-04-21	1.1300	1.1300	1.1300	1.1300	-9.600%	5	1,611	+122.124%
2025-04-16	1.3300	1.3300	1.2500	1.2500	-10.714%	3	1,611	+100.800%
2025-04-14	1.4000	1.4000	1.4000	1.4000	+1.449%	10	1,610	+79.286%
2025-04-11	1.3200	1.3800	1.3200	1.3800	+2.222%	50	1,600	+81.884%
2025-04-10	1.5000	1.5000	1.3500	1.3500	+4.651%	4	1,575	+85.926%
2025-04-08	1.3600	1.3600	1.2900	1.2900	+9.322%	125	1,577	+94.574%
2025-04-07	1.2300	1.2300	1.1800	1.1800	+6.306%	110	1,472	+112.712%
2025-04-04	1.1500	1.1500	1.1100	1.1100	-17.164%	6	1,412	+126.126%
2025-04-03	1.4000	1.4000	1.3300	1.3400	-18.788%	31	1,411	+87.313%
2025-04-02	1.6000	1.6900	1.6000	1.6500	+8.553%	8	1,410	+52.121%
2025-04-01	1.6000	1.6000	1.5200	1.5200	-5.000%	8	1,408	+65.132%
2025-03-31	1.4500	1.6000	1.4500	1.6000	+2.564%	3	1,400	+56.875%
2025-03-28	1.6000	1.6500	1.4500	1.5600	-9.827%	28	1,399	+60.897%
2025-03-27	1.7400	1.7400	1.7300	1.7300	+1.765%	16	1,392	+45.087%
2025-03-26	1.7800	1.7800	1.7000	1.7000	+6.250%	27	1,384	+47.647%
2025-03-25	2.0500	2.1000	1.5700	1.6000	-32.773%	11	1,364	+56.875%
2025-03-24	2.5500	2.5500	2.3800	2.3800	-2.857%	8	1,363	+5.462%
2025-03-21	2.3700	2.4500	2.3700	2.4500	-3.543%	20	1,360	+2.449%
2025-03-20	2.5400	2.5400	2.5400	2.5400	0.000%	1	1,365	-1.181%
2025-03-19	2.5000	2.5400	2.5000	2.5400	+6.276%	4	1,365	-1.181%
2025-03-18	2.3000	2.3900	2.3000	2.3900	-4.400%	8	1,367	+5.021%
2025-03-17	2.5000	2.5000	2.5000	2.5000	+6.838%	1	1,374	+0.400%
2025-03-14	2.3400	2.3400	2.3400	2.3400	+4.000%	2	1,374	+7.265%
2025-03-13	2.2500	2.2500	2.2500	2.2500	-3.433%	2	1,371	+11.556%
2025-03-11	2.3300	2.3300	2.3300	2.3300	-10.728%	1	1,371	+7.725%
2025-03-05	2.5500	2.6100	2.4700	2.6100	+22.535%	8	1,370	-3.831%
2025-03-04	2.1300	2.1300	2.1300	2.1300	-0.467%	1	1,363	+17.840%
2025-02-27	2.2100	2.2100	2.1000	2.1400	+9.184%	7	1,363	+17.290%
2025-02-24	2.2000	2.2000	1.9600	1.9600	-17.647%	24	1,358	+28.061%
2025-02-21	2.5100	2.5100	2.3200	2.3800	-4.032%	294	1,354	+5.462%
2025-02-18	2.3600	2.4800	2.3600	2.4800	+12.727%	250	1,328	+1.210%
2025-02-14	2.2200	2.2200	2.1800	2.2000	-3.930%	304	1,237	+14.091%
2025-02-12	2.3000	2.3200	2.2900	2.2900	-4.583%	202	1,237	+9.607%
2025-02-11	2.3200	2.4000	2.3200	2.4000	-5.138%	2	1,037	+4.583%
2025-02-07	2.5300	2.5300	2.5300	2.5300	+4.115%	2	1,035	-0.791%
2025-02-05	1.7300	2.4500	1.7300	2.4300	-4.706%	3	1,034	+3.292%
2025-02-04	2.6500	2.6500	2.5500	2.5500	+3.239%	5	1,033	-1.569%
2025-02-03	2.4900	2.4900	2.4700	2.4700	+7.391%	2	1,029	+1.619%
2025-01-28	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,030	+9.130%
2025-01-27	2.5700	2.5700	2.5000	2.5000	-24.242%	286	1,030	+0.400%
2025-01-22	3.1000	3.4000	3.0400	3.3000	+4.762%	7	744	-23.939%
2025-01-21	3.1500	3.1500	3.1500	3.1500	+5.000%	2	734	-20.317%
2025-01-17	3.0000	3.0000	3.0000	3.0000	+9.489%	6	734	-16.333%
2025-01-14	2.7500	2.7500	2.7400	2.7400	+1.859%	326	734	-8.394%
2025-01-13	2.6900	2.6900	2.6900	2.6900	-8.503%	50	408	-6.691%
2025-01-10	2.8200	2.9800	2.8200	2.9400	-8.125%	130	358	-14.626%
2025-01-03	3.2000	3.2000	3.2000	3.2000	+1.587%	2	295	-21.563%
2025-01-02	2.2900	3.1500	2.2900	3.1500	+5.705%	12	295	-20.317%
2024-12-27	3.0000	3.0000	2.9800	2.9800	-6.875%	10	286	-15.772%
2024-12-23	3.2000	3.2000	3.2000	3.2000	-10.615%	1	285	-21.563%
2024-12-20	3.8500	3.8500	3.5800	3.5800	+11.875%	10	284	-29.888%
2024-12-19	3.4500	3.4500	3.2000	3.2000	-6.158%	6	279	-21.563%
2024-12-18	3.4100	3.4100	3.4100	3.4100	-5.278%	10	273	-26.393%
2024-12-16	3.6000	3.6000	3.6000	3.6000	-6.494%	1	263	-30.278%
2024-12-12	3.8500	3.9000	3.8300	3.8500	-2.284%	31	263	-34.805%
2024-12-11	3.9400	3.9400	3.9400	3.9400	-0.253%	1	233	-36.294%
2024-12-09	4.5000	4.5500	3.9500	3.9500	-3.659%	14	232	-36.456%
2024-12-06	4.0000	4.1000	4.0000	4.1000	-6.818%	18	222	-38.780%
2024-12-02	4.4000	4.4000	4.4000	4.4000	-16.981%	1	213	-42.955%
2024-11-21	5.0000	5.3000	5.0000	5.3000	-3.636%	5	212	-52.642%
2024-11-18	5.7300	5.7300	5.5000	5.5000	+6.178%	175	207	-54.364%
2024-11-14	5.9600	5.9600	5.1800	5.1800	-21.515%	2	33	-51.544%
2024-11-13	6.6000	6.6000	6.6000	6.6000	+20.000%	1	35	-61.970%
2024-11-06	5.5000	5.5000	5.5000	5.5000	+39.241%	2	35	-54.364%
2024-11-05	3.9500	3.9500	3.9500	3.9500	-13.187%	7	36	-36.456%
2024-11-04	4.5200	4.5500	4.5200	4.5500	+10.706%	2	29	-44.835%
2024-11-01	4.3000	4.3000	4.1100	4.1100	+20.882%	10	27	-38.929%
2024-10-22	3.1500	3.4000	3.1500	3.4000	-9.333%	15	27	-26.176%
2024-10-16	3.7500	3.7500	3.7500	3.7500	0.000%	1	12	-33.067%
2024-10-15	3.7500	3.7500	3.7500	3.7500	+3.306%	2	11	-33.067%
2024-10-11	3.7000	3.7000	3.6300	3.6300	-3.200%	4	11	-30.854%
2024-10-10	3.7500	3.7500	3.7500	3.7500	-10.714%	1	9	-33.067%
2024-10-02	4.0500	4.2000	4.0500	4.2000	-5.830%	2	9	-40.238%
2024-09-27	4.0100	4.4600	4.0100	4.4600	+1.595%	12	9	-43.722%
2024-09-23	4.3000	4.4500	4.3000	4.3900	+5.783%	3	4	-42.825%
2024-09-20	4.1500	4.1500	4.1500	4.1500	0.000%	2	1	-39.518%

.dark-mode .x5vWFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5vWFQ{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C4LUMN Jan 15 2027 4.00 Call (LUMN270115C00004000)option OPRA

LUMN20270115C4
LUMN Jan 15 2027 4.00 Call (LUMN270115C00004000)
option OPRA