Dark

LUMN20270115C22
LUMN Jan 15 2027 22.00 Call (LUMN270115C00022000)
option OPRA

EOD

Aug 21, 2026

0.0900+80.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0900	0.0900	0.0900	0.0900	+80.000%	2	4,367	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-16.667%	4	4,365	+80.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	1	4,365	+50.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,365	+50.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,366	+28.571%
2026-08-10	0.0800	0.0800	0.0800	0.0800	0.000%	100	4,366	+12.500%
2026-08-07	0.0700	0.0800	0.0600	0.0800	+14.286%	4	4,347	+12.500%
2026-08-05	0.0500	0.0700	0.0500	0.0700	-36.364%	22	4,344	+28.571%
2026-07-28	0.1100	0.1100	0.1000	0.1100	-8.333%	8,832	4,366	-18.182%
2026-07-27	0.1100	0.1500	0.1100	0.1200	0.000%	97	9,737	-25.000%
2026-07-24	0.1100	0.1200	0.1100	0.1200	0.000%	2	9,821	-25.000%
2026-07-23	0.1100	0.1200	0.1100	0.1200	-7.692%	4	9,823	-25.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-7.143%	1	9,827	-30.769%
2026-07-21	0.1400	0.1400	0.1300	0.1400	+16.667%	34	9,827	-35.714%
2026-07-20	0.1100	0.1200	0.1100	0.1200	0.000%	3	9,811	-25.000%
2026-07-17	0.1100	0.1500	0.1100	0.1200	+9.091%	1,103	9,810	-25.000%
2026-07-16	0.1100	0.1100	0.1100	0.1100	0.000%	1	10,878	-18.182%
2026-07-15	0.1100	0.1100	0.1100	0.1100	0.000%	1	10,879	-18.182%
2026-07-14	0.1100	0.1100	0.1100	0.1100	-15.385%	1	10,880	-18.182%
2026-07-07	0.1300	0.1300	0.1300	0.1300	0.000%	1	10,881	-30.769%
2026-07-06	0.1300	0.1300	0.1300	0.1300	-7.143%	1	10,882	-30.769%
2026-07-01	0.1700	0.1700	0.1400	0.1400	-44.000%	7	10,882	-35.714%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	10	10,889	-64.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+31.579%	5	10,889	-64.000%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-62.000%	3	10,889	-52.632%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+92.308%	1	10,892	-82.000%
2026-06-16	0.2700	0.2700	0.2600	0.2600	-23.529%	3	10,892	-65.385%
2026-06-12	0.2900	0.3400	0.2900	0.3400	+6.250%	6	10,895	-73.529%
2026-06-11	0.3200	0.3200	0.3200	0.3200	-17.949%	80	10,899	-71.875%
2026-06-09	0.3200	0.3900	0.3200	0.3900	0.000%	7	10,899	-76.923%
2026-06-08	0.3900	0.3900	0.3900	0.3900	-11.364%	10	10,898	-76.923%
2026-06-05	0.6000	0.6000	0.4400	0.4400	-41.333%	19	10,898	-79.545%
2026-06-04	0.7500	0.7500	0.7500	0.7500	+19.048%	3	10,895	-88.000%
2026-06-03	0.7900	0.7900	0.6300	0.6300	-3.077%	17	10,895	-85.714%
2026-06-02	0.8200	0.8200	0.6400	0.6500	-10.959%	42	10,895	-86.154%
2026-06-01	0.8800	0.8800	0.7000	0.7300	+1.389%	6	10,895	-87.671%
2026-05-28	0.8000	0.8000	0.7200	0.7200	-10.000%	5	10,894	-87.500%
2026-05-27	0.6000	0.8000	0.6000	0.8000	+45.455%	69	10,893	-88.750%
2026-05-26	0.5300	0.6000	0.5300	0.5500	+7.843%	91	10,883	-83.636%
2026-05-22	0.5300	0.5500	0.5100	0.5100	+8.511%	6	10,873	-82.353%
2026-05-21	0.4700	0.4700	0.4700	0.4700	+46.875%	20	10,874	-80.851%
2026-05-20	0.5400	0.5400	0.3200	0.3200	-28.889%	22	10,874	-71.875%
2026-05-19	0.5300	0.5300	0.4500	0.4500	-25.000%	12	10,874	-80.000%
2026-05-18	0.6000	0.6000	0.6000	0.6000	-13.043%	3	10,874	-85.000%
2026-05-15	0.6100	0.6900	0.5600	0.6900	-8.000%	62	10,874	-86.957%
2026-05-14	0.5600	0.9000	0.5600	0.7500	+56.250%	5,311	10,874	-88.000%
2026-05-13	0.3200	0.4800	0.3200	0.4800	+54.839%	35	6,089	-81.250%
2026-05-12	0.3100	0.3100	0.3100	0.3100	+6.897%	40	6,089	-70.968%
2026-05-11	0.2900	0.2900	0.2900	0.2900	-3.333%	1	6,089	-68.966%
2026-05-07	0.5600	0.5600	0.3000	0.3000	-34.783%	240	6,043	-70.000%
2026-05-06	0.4500	0.4600	0.4400	0.4600	+9.524%	1,579	5,815	-80.435%
2026-05-05	0.4000	0.4200	0.4000	0.4200	+5.000%	31	4,241	-78.571%
2026-05-01	0.4500	0.4500	0.4000	0.4000	-2.439%	355	4,053	-77.500%
2026-04-28	0.4100	0.4100	0.4100	0.4100	0.000%	1	4,053	-78.049%
2026-04-27	0.4200	0.4200	0.4100	0.4100	-6.818%	2	4,053	-78.049%
2026-04-24	0.4400	0.4500	0.4300	0.4400	+10.000%	3,300	4,053	-79.545%
2026-04-23	0.5000	0.5100	0.4000	0.4000	-9.091%	107	1,013	-77.500%
2026-04-22	0.4400	0.4400	0.4400	0.4400	+29.412%	1	944	-79.545%
2026-04-21	0.3400	0.3400	0.3400	0.3400	-19.048%	1	945	-73.529%
2026-04-17	0.4100	0.4200	0.4100	0.4200	0.000%	10	945	-78.571%
2026-04-16	0.4200	0.4200	0.4200	0.4200	+13.514%	4	935	-78.571%
2026-04-15	0.2500	0.3700	0.2500	0.3700	+68.182%	248	935	-75.676%
2026-04-14	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,045	-59.091%
2026-04-13	0.2000	0.2000	0.2000	0.2000	+33.333%	3	1,045	-55.000%
2026-04-08	0.2200	0.2200	0.1500	0.1500	-25.000%	2	1,048	-40.000%
2026-04-06	0.1900	0.2000	0.1900	0.2000	0.000%	15	1,047	-55.000%
2026-03-31	0.1900	0.2000	0.1900	0.2000	+11.111%	2	1,032	-55.000%
2026-03-26	0.1800	0.1800	0.1800	0.1800	-18.182%	10	1,033	-50.000%
2026-03-25	0.2200	0.2200	0.2200	0.2200	+10.000%	212	1,043	-59.091%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-4.762%	1	904	-55.000%
2026-03-23	0.2100	0.2100	0.2100	0.2100	-43.243%	1	903	-57.143%
2026-02-26	0.3400	0.3700	0.3400	0.3700	-2.632%	3	903	-75.676%
2026-02-23	0.3800	0.3800	0.3800	0.3800	-15.556%	1	900	-76.316%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-2.174%	5	900	-80.000%
2026-02-11	0.4600	0.4600	0.4600	0.4600	+2.222%	1	905	-80.435%
2026-02-10	0.4500	0.4500	0.4500	0.4500	-13.462%	39	904	-80.000%
2026-02-09	0.5000	0.5200	0.5000	0.5200	-5.455%	2	865	-82.692%
2026-02-06	0.3500	0.5500	0.3500	0.5500	+83.333%	33	863	-83.636%
2026-02-05	0.2600	0.3000	0.2600	0.3000	0.000%	9	852	-70.000%
2026-02-04	0.3400	0.3400	0.2800	0.3000	+100.000%	14	849	-70.000%
2026-02-03	0.1500	0.1500	0.1500	0.1500	-75.806%	1	849	-40.000%
2026-01-30	0.6700	0.6700	0.6200	0.6200	-23.457%	26	849	-85.484%
2026-01-28	0.8000	0.8200	0.7800	0.8100	+3.846%	49	874	-88.889%
2026-01-27	0.5700	0.7800	0.5700	0.7800	+23.810%	10	826	-88.462%
2026-01-26	0.6300	0.6300	0.6300	0.6300	-1.563%	2	824	-85.714%
2026-01-22	0.6100	0.6500	0.5800	0.6400	+14.286%	33	822	-85.938%
2026-01-20	0.5500	0.5600	0.4700	0.5600	-5.085%	17	819	-83.929%
2026-01-16	0.5900	0.5900	0.5900	0.5900	-9.231%	2	817	-84.746%
2026-01-15	0.6200	0.6500	0.5800	0.6500	+22.642%	82	817	-86.154%
2026-01-12	0.4500	0.5300	0.4500	0.5300	+3.922%	68	811	-83.019%
2026-01-09	0.5700	0.5700	0.5100	0.5100	-16.393%	2	811	-82.353%
2026-01-08	0.6300	0.6300	0.6100	0.6100	+15.094%	25	809	-85.246%
2026-01-06	0.5400	0.5500	0.5300	0.5300	+6.000%	15	784	-83.019%
2026-01-05	0.5800	0.5800	0.5000	0.5000	-16.667%	6	778	-82.000%
2026-01-02	0.6300	0.6300	0.6000	0.6000	+5.263%	72	778	-85.000%
2025-12-31	0.5700	0.5700	0.5700	0.5700	-25.974%	1	794	-84.211%
2025-12-22	0.7700	0.7700	0.7700	0.7700	+1.316%	50	744	-88.312%
2025-12-17	0.8000	0.8000	0.7500	0.7600	-27.619%	38	744	-88.158%
2025-12-15	1.0500	1.0500	1.0500	1.0500	+3.960%	5	747	-91.429%
2025-12-11	1.0100	1.0100	1.0100	1.0100	+1.000%	10	757	-91.089%
2025-12-09	1.0000	1.0000	1.0000	1.0000	0.000%	10	757	-91.000%
2025-12-05	0.9000	1.0000	0.9000	1.0000	-13.793%	7	757	-91.000%
2025-12-03	1.2000	1.2000	1.1600	1.1600	+18.367%	45	762	-92.241%
2025-12-01	0.9800	0.9800	0.9800	0.9800	-2.000%	3	762	-90.816%
2025-11-25	1.0000	1.0000	1.0000	1.0000	-8.257%	2	762	-91.000%
2025-11-18	1.0900	1.0900	1.0900	1.0900	+11.224%	2	762	-91.743%
2025-11-17	0.9800	0.9800	0.9800	0.9800	-6.667%	2	760	-90.816%
2025-11-13	1.0000	1.0500	1.0000	1.0500	-27.586%	20	758	-91.429%
2025-11-12	1.4500	1.4500	1.4500	1.4500	+3.571%	1	779	-93.793%
2025-11-11	1.5200	1.5200	1.4000	1.4000	-33.333%	78	779	-93.571%
2025-11-10	2.0700	2.1000	2.0400	2.1000	+14.754%	163	702	-95.714%
2025-11-07	2.0500	2.0500	1.7200	1.8300	-14.884%	341	568	-95.082%
2025-11-06	1.7300	2.2000	1.7300	2.1500	+12.565%	32	236	-95.814%
2025-11-05	2.1500	2.1500	1.9100	1.9100	-8.173%	38	212	-95.288%
2025-11-04	2.2500	2.2500	2.0200	2.0800	-9.957%	51	201	-95.673%
2025-11-03	2.1000	2.3100	2.0000	2.3100	+42.593%	167	7	-96.104%
2025-10-31	1.6200	1.6200	1.6200	1.6200	-24.651%	1	7	-94.444%
2025-10-30	2.0700	2.1500	2.0700	2.1500	0.000%	6	6	-95.814%

.dark-mode .Xm5pZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xm5pZ0{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C22LUMN Jan 15 2027 22.00 Call (LUMN270115C00022000)option OPRA

LUMN20270115C22
LUMN Jan 15 2027 22.00 Call (LUMN270115C00022000)
option OPRA