Dark

LUMN20270115C20
LUMN Jan 15 2027 20.00 Call (LUMN270115C00020000)
option OPRA

EOD

Aug 24, 2026

0.0400-33.333%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0500	0.0200	0.0400	-33.333%	16	5,381	0.000%
2026-08-13	0.0500	0.0800	0.0500	0.0600	-40.000%	4	5,393	-33.333%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-23.077%	2	5,393	-60.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	+30.000%	1	5,393	-69.231%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-23.077%	8	5,392	-60.000%
2026-07-27	0.0400	0.1300	0.0400	0.1300	+44.444%	39	5,392	-69.231%
2026-07-21	0.0700	0.1500	0.0700	0.0900	-30.769%	25	5,359	-55.556%
2026-07-20	0.1400	0.1400	0.1300	0.1300	0.000%	3,803	5,358	-69.231%
2026-07-17	0.1300	0.1300	0.1300	0.1300	0.000%	51	5,677	-69.231%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-7.143%	100	5,728	-69.231%
2026-07-15	0.1500	0.1500	0.1300	0.1400	+7.692%	3	5,828	-71.429%
2026-07-14	0.1600	0.1600	0.1300	0.1300	-13.333%	1,017	5,831	-69.231%
2026-07-07	0.1500	0.1500	0.1500	0.1500	-16.667%	1	6,831	-73.333%
2026-07-06	0.1800	0.1800	0.1800	0.1800	+5.882%	100	6,832	-77.778%
2026-07-02	0.1700	0.1900	0.1700	0.1700	0.000%	54	6,976	-76.471%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-32.000%	1	6,976	-76.471%
2026-06-30	0.2200	0.2500	0.1800	0.2500	+8.696%	70	6,977	-84.000%
2026-06-29	0.2300	0.2300	0.2300	0.2300	-8.000%	10	6,971	-82.609%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-7.407%	2	6,981	-84.000%
2026-06-25	0.2600	0.2700	0.2600	0.2700	+12.500%	34	6,979	-85.185%
2026-06-23	0.2300	0.2400	0.2300	0.2400	-29.412%	3	6,992	-83.333%
2026-06-15	0.3400	0.3400	0.3300	0.3400	-19.048%	40	6,990	-88.235%
2026-06-12	0.4000	0.4200	0.4000	0.4200	+5.000%	40	7,030	-90.476%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-25.926%	2	6,990	-90.000%
2026-06-08	0.5500	0.5500	0.4500	0.5400	+8.000%	13	6,990	-92.593%
2026-06-05	0.8200	0.8200	0.3000	0.5000	-37.500%	7	6,987	-92.000%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+3.896%	17	6,987	-95.000%
2026-06-02	0.8100	0.8300	0.7700	0.7700	-24.510%	159	6,988	-94.805%
2026-06-01	1.0500	1.0500	1.0200	1.0200	+8.511%	11	6,837	-96.078%
2026-05-29	0.8800	0.9400	0.8800	0.9400	+3.297%	4	6,837	-95.745%
2026-05-28	0.9400	0.9400	0.8500	0.9100	-7.143%	53	6,836	-95.604%
2026-05-27	0.8000	0.9800	0.8000	0.9800	+34.247%	111	6,835	-95.918%
2026-05-26	0.8700	0.8700	0.7300	0.7300	+32.727%	83	6,769	-94.521%
2026-05-19	0.4900	0.5500	0.4900	0.5500	-32.099%	3	6,769	-92.727%
2026-05-18	0.7000	0.8100	0.7000	0.8100	+3.846%	89	6,769	-95.062%
2026-05-15	0.8200	0.8200	0.7800	0.7800	-6.024%	323	6,769	-94.872%
2026-05-14	0.6700	1.0600	0.6700	0.8300	+56.604%	410	6,358	-95.181%
2026-05-13	0.5300	0.5300	0.5300	0.5300	+51.429%	2	6,126	-92.453%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+9.375%	10	6,126	-88.571%
2026-05-08	0.3200	0.3700	0.3200	0.3200	-25.581%	355	6,126	-87.500%
2026-05-07	0.4600	0.5000	0.4200	0.4300	-15.686%	207	5,923	-90.698%
2026-05-06	0.3900	0.5100	0.3900	0.5100	-1.923%	8	5,723	-92.157%
2026-05-04	0.5200	0.5200	0.5200	0.5200	-5.455%	57	5,724	-92.308%
2026-05-01	0.4800	0.5500	0.4800	0.5500	+12.245%	11	5,779	-92.727%
2026-04-29	0.4900	0.4900	0.4900	0.4900	+4.255%	1	5,779	-91.837%
2026-04-28	0.5100	0.5200	0.4700	0.4700	-9.615%	414	5,779	-91.489%
2026-04-27	0.5200	0.5200	0.5200	0.5200	+4.000%	1	5,433	-92.308%
2026-04-24	0.5500	0.5500	0.5000	0.5000	0.000%	26	5,432	-92.000%
2026-04-23	0.5600	0.5600	0.5000	0.5000	-15.254%	22	5,432	-92.000%
2026-04-22	0.5100	0.6000	0.5100	0.5900	+20.408%	5,251	5,432	-93.220%
2026-04-21	0.4900	0.5000	0.4900	0.4900	+6.522%	12	293	-91.837%
2026-04-20	0.4600	0.4600	0.4600	0.4600	-24.590%	2	293	-91.304%
2026-04-17	0.6100	0.6100	0.6100	0.6100	+17.308%	5	293	-93.443%
2026-04-16	0.5200	0.5200	0.5200	0.5200	+33.333%	1	288	-92.308%
2026-04-15	0.3500	0.3900	0.3500	0.3900	+25.806%	70	288	-89.744%
2026-04-14	0.2800	0.3100	0.2800	0.3100	+6.897%	12	288	-87.097%
2026-04-13	0.3700	0.3700	0.2900	0.2900	+26.087%	11	288	-86.207%
2026-04-09	0.2500	0.2500	0.2300	0.2300	+64.286%	3	282	-82.609%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-53.333%	1	280	-71.429%
2026-04-01	0.2800	0.3000	0.2800	0.3000	+20.000%	2	281	-86.667%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+4.167%	1	282	-84.000%
2026-03-18	0.2400	0.2400	0.2400	0.2400	-11.111%	1	281	-83.333%
2026-03-17	0.2500	0.2700	0.2500	0.2700	-28.947%	2	280	-85.185%
2026-02-25	0.5000	0.5000	0.3800	0.3800	-24.000%	3	277	-89.474%
2026-02-20	0.5000	0.5000	0.5000	0.5000	-9.091%	1	277	-92.000%
2026-02-09	0.5600	0.6000	0.5500	0.5500	+77.419%	8	278	-92.727%
2026-02-05	0.3900	0.3900	0.3100	0.3100	-11.429%	12	277	-87.097%
2026-02-04	0.4600	0.4700	0.3500	0.3500	-56.250%	14	277	-88.571%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-23.077%	1	276	-95.000%
2026-01-28	1.0400	1.0400	1.0400	1.0400	+15.556%	1	276	-96.154%
2026-01-27	0.7600	0.9000	0.7000	0.9000	+38.462%	15	275	-95.556%
2026-01-26	0.7000	0.7000	0.6500	0.6500	-13.333%	6	275	-93.846%
2026-01-23	0.7500	0.7500	0.7500	0.7500	-1.316%	2	270	-94.667%
2026-01-22	0.6800	0.8000	0.6800	0.7600	+22.581%	8	268	-94.737%
2026-01-21	0.6200	0.6200	0.6200	0.6200	-6.061%	3	263	-93.548%
2026-01-20	0.9700	0.9700	0.5500	0.6600	0.000%	30	260	-93.939%
2026-01-16	1.0300	1.0300	0.6600	0.6600	-10.811%	2	252	-93.939%
2026-01-15	0.7400	0.7500	0.7100	0.7400	+13.846%	98	252	-94.595%
2026-01-14	0.6500	0.6500	0.6500	0.6500	+8.333%	66	253	-93.846%
2026-01-13	0.6000	0.6000	0.6000	0.6000	-4.762%	1	187	-93.333%
2026-01-12	0.6300	0.6300	0.6300	0.6300	+5.000%	10	186	-93.651%
2026-01-08	0.6000	0.6000	0.6000	0.6000	-7.692%	1	176	-93.333%
2026-01-07	0.6500	0.6500	0.6500	0.6500	+1.563%	5	176	-93.846%
2026-01-06	0.6400	0.6400	0.6400	0.6400	+8.475%	6	171	-93.750%
2026-01-05	0.5900	0.5900	0.5900	0.5900	+25.532%	1	177	-93.220%
2025-12-29	0.8100	0.8100	0.4700	0.4700	-44.706%	11	177	-91.489%
2025-12-17	0.8500	0.8500	0.8500	0.8500	-22.727%	14	168	-95.294%
2025-12-02	1.1000	1.1000	1.1000	1.1000	+3.774%	20	168	-96.364%
2025-11-21	1.0000	1.0600	1.0000	1.0600	-6.195%	11	148	-96.226%
2025-11-13	1.1700	1.1700	1.0500	1.1300	-31.098%	124	138	-96.460%
2025-11-12	1.6400	1.6400	1.6400	1.6400	+1.863%	5	87	-97.561%
2025-11-11	1.6100	1.6100	1.6100	1.6100	-31.197%	10	87	-97.516%
2025-11-10	2.2800	2.3400	2.2800	2.3400	+27.174%	3	81	-98.291%
2025-11-07	1.8400	1.8400	1.8400	1.8400	-23.967%	2	78	-97.826%
2025-11-06	2.4000	2.4200	2.4000	2.4200	-3.200%	8	78	-98.347%
2025-11-03	2.3000	2.5000	2.3000	2.5000	+50.602%	14	71	-98.400%
2025-10-31	1.1800	1.7000	1.0900	1.6600	-14.872%	31	71	-97.590%
2025-10-30	2.3000	2.3300	1.9500	1.9500	0.000%	63	61	-97.949%

.dark-mode .Wl8yf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wl8yf8{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C20LUMN Jan 15 2027 20.00 Call (LUMN270115C00020000)option OPRA

LUMN20270115C20
LUMN Jan 15 2027 20.00 Call (LUMN270115C00020000)
option OPRA