Dark

LUMN20270115C2
LUMN Jan 15 2027 2.00 Call (LUMN270115C00002000)
option OPRA

Inactive

Jul 7, 2026

4.48-48.917%(-4.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.4800	4.4800	4.4800	4.4800	-48.917%	1	579	0.000%
2026-05-28	8.5000	8.7700	8.5000	8.7700	+13.161%	3	579	-48.917%
2026-05-22	7.7000	7.8200	7.6800	7.7500	+32.253%	12	581	-42.194%
2026-05-11	6.4600	6.4600	5.8600	5.8600	-21.867%	3	583	-23.549%
2026-05-06	7.5000	7.5000	7.5000	7.5000	+8.696%	1	584	-40.267%
2026-04-17	6.9000	6.9000	6.9000	6.9000	+3.759%	1	585	-35.072%
2026-04-16	6.5400	6.6500	6.5400	6.6500	+13.675%	15	585	-32.632%
2026-04-13	5.8500	5.8500	5.8500	5.8500	+8.333%	1	600	-23.419%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+6.931%	100	600	-17.037%
2026-03-17	5.0000	5.0500	5.0000	5.0500	-2.885%	200	700	-11.287%
2026-02-27	5.2000	5.2000	5.2000	5.2000	0.000%	100	744	-13.846%
2026-02-26	5.3500	5.3500	5.2000	5.2000	-20.368%	200	644	-13.846%
2026-02-17	6.5300	6.5300	6.5300	6.5300	+25.577%	1	444	-31.394%
2026-02-04	5.2000	5.2000	5.2000	5.2000	-12.605%	2	443	-13.846%
2025-12-31	5.9500	5.9500	5.9500	5.9500	+5.310%	4	441	-24.706%
2025-12-29	5.6500	5.6500	5.6500	5.6500	-1.739%	4	441	-20.708%
2025-12-24	5.7500	5.7500	5.7500	5.7500	-11.538%	10	445	-22.087%
2025-12-08	6.5000	6.5000	6.5000	6.5000	+13.043%	1	445	-31.077%
2025-11-14	5.7500	5.7500	5.7500	5.7500	-17.857%	16	445	-22.087%
2025-11-12	7.0000	7.0000	7.0000	7.0000	-13.580%	2	461	-36.000%
2025-11-07	8.1000	8.1000	8.1000	8.1000	-7.745%	1	463	-44.691%
2025-11-05	8.7800	8.7800	8.7800	8.7800	-12.637%	2	464	-48.975%
2025-11-03	10.0500	10.0500	10.0500	10.0500	+11.050%	1	466	-55.423%
2025-10-29	9.0500	9.0500	9.0500	9.0500	+16.774%	2	466	-50.497%
2025-10-28	7.7500	7.7500	7.7500	7.7500	+10.714%	1	464	-42.194%
2025-10-27	7.0000	7.0000	7.0000	7.0000	+9.890%	1	466	-36.000%
2025-10-24	6.3700	6.3700	6.3700	6.3700	+6.167%	1	466	-29.670%
2025-10-23	5.6000	6.0000	5.6000	6.0000	+19.284%	3	466	-25.333%
2025-10-22	5.0300	5.0300	5.0300	5.0300	-4.190%	2	467	-10.934%
2025-10-20	5.2500	5.2500	5.2500	5.2500	-5.405%	1	469	-14.667%
2025-10-15	5.5500	5.5500	5.5500	5.5500	+14.669%	99	469	-19.279%
2025-10-10	4.8400	4.8400	4.8400	4.8400	-5.098%	1	469	-7.438%
2025-10-08	5.1000	5.1000	5.1000	5.1000	-1.923%	32	470	-12.157%
2025-10-07	5.2000	5.2000	5.2000	5.2000	-6.475%	1	501	-13.846%
2025-10-06	5.3000	5.5600	5.3000	5.5600	+30.824%	33	501	-19.424%
2025-09-26	4.2500	4.2500	4.2500	4.2500	+7.595%	8	468	+5.412%
2025-09-25	3.9500	3.9500	3.9500	3.9500	+0.509%	1	468	+13.418%
2025-09-24	3.9300	3.9300	3.9300	3.9300	-3.202%	3	469	+13.995%
2025-09-23	4.0600	4.0800	4.0600	4.0600	+2.785%	179	472	+10.345%
2025-09-17	3.9500	3.9500	3.9500	3.9500	-7.277%	2	295	+13.418%
2025-09-15	4.2600	4.2600	4.2600	4.2600	-6.374%	3	297	+5.164%
2025-09-11	4.5500	4.5500	4.5500	4.5500	+34.615%	2	298	-1.538%
2025-09-04	3.5500	3.5500	3.3800	3.3800	+2.424%	6	297	+32.544%
2025-08-29	3.3000	3.3000	3.3000	3.3000	-2.941%	3	288	+35.758%
2025-08-28	3.4000	3.4000	3.4000	3.4000	-2.857%	1	288	+31.765%
2025-08-27	3.4600	3.5000	3.4600	3.5000	+33.588%	4	287	+28.000%
2025-08-21	2.6200	2.6200	2.6200	2.6200	-9.028%	50	283	+70.992%
2025-08-19	2.8800	2.8800	2.8800	2.8800	+15.200%	4	332	+55.556%
2025-08-14	2.5000	2.5000	2.5000	2.5000	+14.155%	20	336	+79.200%
2025-08-05	2.1900	2.1900	2.1900	2.1900	-24.742%	4	316	+104.566%
2025-07-29	2.9000	2.9100	2.9000	2.9100	+9.398%	2	312	+53.952%
2025-07-25	2.6600	2.6600	2.6600	2.6600	-3.273%	1	314	+68.421%
2025-07-24	2.8200	2.8200	2.7500	2.7500	-2.827%	82	313	+62.909%
2025-07-16	2.8200	2.8300	2.8200	2.8300	-2.414%	19	295	+58.304%
2025-07-10	2.9000	2.9000	2.9000	2.9000	+12.403%	1	276	+54.483%
2025-07-08	2.5800	2.5800	2.5800	2.5800	-11.034%	2	277	+73.643%
2025-07-02	2.9000	2.9000	2.9000	2.9000	+5.455%	38	277	+54.483%
2025-06-30	2.7500	2.7500	2.7500	2.7500	0.000%	1	239	+62.909%
2025-06-26	2.7500	2.7500	2.7500	2.7500	+11.336%	2	238	+62.909%
2025-06-24	2.7900	2.7900	2.4700	2.4700	+22.277%	2	236	+81.377%
2025-06-16	2.0200	2.0200	2.0200	2.0200	-14.043%	1	235	+121.782%
2025-06-04	2.3500	2.3500	2.3500	2.3500	-8.203%	1	237	+90.638%
2025-06-03	2.2800	2.5600	2.2800	2.5600	+6.667%	3	237	+75.000%
2025-05-30	2.4000	2.4000	2.4000	2.4000	+0.418%	30	238	+86.667%
2025-05-29	2.4500	2.4500	2.3900	2.3900	-2.449%	51	227	+87.448%
2025-05-22	2.4500	2.4500	2.4500	2.4500	-18.333%	4	177	+82.857%
2025-05-12	3.0000	3.0000	3.0000	3.0000	+4.167%	2	177	+49.333%
2025-05-09	2.8800	2.8800	2.8800	2.8800	+6.667%	2	175	+55.556%
2025-05-06	2.8500	2.8500	2.7000	2.7000	0.000%	5	174	+65.926%
2025-05-05	2.6900	2.7000	2.6500	2.7000	+14.894%	5	174	+65.926%
2025-05-02	2.2500	2.4200	2.2500	2.3500	+14.634%	8	170	+90.638%
2025-04-30	2.0500	2.0500	2.0500	2.0500	-5.093%	2	168	+118.537%
2025-04-29	2.1600	2.1600	2.1600	2.1600	+3.846%	81	166	+107.407%
2025-04-21	2.0800	2.0800	2.0800	2.0800	+9.474%	1	137	+115.385%
2025-04-16	1.9000	1.9000	1.9000	1.9000	-19.149%	1	137	+135.789%
2025-04-09	2.3500	2.3500	2.3500	2.3500	+20.513%	1	136	+90.638%
2025-04-08	2.4100	2.4100	1.9500	1.9500	-0.510%	7	135	+129.744%
2025-04-07	2.0000	2.0000	1.9600	1.9600	-0.508%	4	134	+128.571%
2025-04-04	1.9700	1.9700	1.9700	1.9700	-5.742%	4	134	+127.411%
2025-04-03	2.1700	2.1700	2.0900	2.0900	-16.733%	10	132	+114.354%
2025-04-02	2.5000	2.5100	2.5000	2.5100	-1.181%	12	122	+78.486%
2025-03-28	2.8100	2.8100	2.3800	2.5400	-4.151%	32	110	+76.378%
2025-03-27	2.5600	2.6500	2.5600	2.6500	+26.190%	100	103	+69.057%
2025-03-21	2.1000	2.1000	2.1000	2.1000	-40.341%	2	5	+113.333%
2025-02-27	3.5200	3.5200	3.5200	3.5200	+3.529%	2	4	+27.273%
2025-02-21	3.5000	3.5000	3.4000	3.4000	0.000%	4	2	+31.765%

.dark-mode .qlrHTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlrHTZ{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C2LUMN Jan 15 2027 2.00 Call (LUMN270115C00002000)option OPRA

LUMN20270115C2
LUMN Jan 15 2027 2.00 Call (LUMN270115C00002000)
option OPRA