Dark

LUMN20270115C17
LUMN Jan 15 2027 17.00 Call (LUMN270115C00017000)
option OPRA

EOD

Aug 25, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0600	0.0600	0.0600	0.0600	+20.000%	1	7,589	0.000%
2026-08-21	0.0600	0.0700	0.0400	0.0500	-37.500%	146	7,589	+20.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	+33.333%	10	7,594	-25.000%
2026-08-18	0.0800	0.0800	0.0100	0.0600	-50.000%	15	7,594	0.000%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-7.692%	9	7,586	-50.000%
2026-08-10	0.1300	0.1300	0.1300	0.1300	+30.000%	1	7,595	-53.846%
2026-08-06	0.1200	0.1200	0.1000	0.1000	-16.667%	23	7,594	-40.000%
2026-08-05	0.1300	0.1300	0.1200	0.1200	-36.842%	20	7,601	-50.000%
2026-08-04	0.1900	0.1900	0.1900	0.1900	+26.667%	1	7,608	-68.421%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+15.385%	3	7,607	-60.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	0.000%	6	7,607	-53.846%
2026-07-28	0.1400	0.1400	0.1300	0.1300	-13.333%	1,502	7,608	-53.846%
2026-07-27	0.1600	0.1600	0.1500	0.1500	-11.765%	16	7,609	-60.000%
2026-07-22	0.1900	0.1900	0.1700	0.1700	0.000%	11	7,615	-64.706%
2026-07-20	0.1800	0.1800	0.1600	0.1700	-15.000%	6	7,605	-64.706%
2026-07-17	0.1800	0.2000	0.1800	0.2000	+17.647%	2	7,605	-70.000%
2026-07-16	0.1600	0.1800	0.1600	0.1700	-22.727%	4	7,606	-64.706%
2026-07-08	0.2100	0.2200	0.2100	0.2200	+10.000%	222	7,606	-72.727%
2026-07-07	0.1600	0.2000	0.1600	0.2000	-16.667%	14	7,605	-70.000%
2026-07-06	0.2500	0.2600	0.2400	0.2400	-14.286%	12	7,599	-75.000%
2026-07-01	0.2900	0.2900	0.2500	0.2800	-6.667%	15	7,596	-78.571%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-14.286%	3	7,597	-80.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-14.634%	5	7,597	-82.857%
2026-06-25	0.3700	0.4100	0.3700	0.4100	+28.125%	3	7,602	-85.366%
2026-06-24	0.3500	0.3500	0.3200	0.3200	-8.571%	8	7,603	-81.250%
2026-06-23	0.3600	0.3600	0.3500	0.3500	-5.405%	2	7,605	-82.857%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-7.500%	1	7,607	-83.784%
2026-06-18	0.4000	0.4200	0.3600	0.4000	-2.439%	10	7,614	-85.000%
2026-06-17	0.4500	0.4500	0.4100	0.4100	-21.154%	9	7,614	-85.366%
2026-06-15	0.4600	0.5200	0.4600	0.5200	0.000%	7	7,614	-88.462%
2026-06-11	0.5400	0.6000	0.5200	0.5200	0.000%	7	7,617	-88.462%
2026-06-10	0.5300	0.5300	0.5200	0.5200	-11.864%	14	7,620	-88.462%
2026-06-09	0.7500	0.7500	0.5900	0.5900	-36.559%	1,799	7,631	-89.831%
2026-06-08	0.9300	0.9300	0.9300	0.9300	+32.857%	1	8,233	-93.548%
2026-06-05	0.8100	0.8200	0.6600	0.7000	-36.364%	857	8,233	-91.429%
2026-06-02	1.1800	1.1800	1.1000	1.1000	-10.569%	40	8,426	-94.545%
2026-06-01	1.3000	1.4700	1.2300	1.2300	-8.889%	13	8,426	-95.122%
2026-05-29	1.3500	1.3500	1.3500	1.3500	+8.000%	12	8,423	-95.556%
2026-05-28	1.2900	1.3000	1.2500	1.2500	-8.759%	54	8,425	-95.200%
2026-05-27	0.9900	1.3700	0.9900	1.3700	+24.545%	32	8,379	-95.620%
2026-05-26	1.0000	1.1000	0.8900	1.1000	+34.146%	95	8,356	-94.545%
2026-05-19	0.7500	0.8700	0.7500	0.8200	-2.381%	23	8,403	-92.683%
2026-05-18	1.0500	1.0500	0.8400	0.8400	-31.148%	5	8,414	-92.857%
2026-05-15	0.9700	1.2200	0.9700	1.2200	-7.576%	6	8,414	-95.082%
2026-05-14	0.8500	1.4900	0.8500	1.3200	+144.444%	4,906	8,416	-95.455%
2026-05-12	0.5400	0.6000	0.5400	0.5400	+8.000%	3	5,043	-88.889%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-15.254%	1	5,043	-88.000%
2026-05-08	0.5600	0.5900	0.5600	0.5900	+3.509%	2	5,043	-89.831%
2026-05-07	0.6000	0.6000	0.5600	0.5700	-28.750%	13	5,044	-89.474%
2026-05-06	0.7000	0.9000	0.6500	0.8000	+5.263%	705	5,043	-92.500%
2026-05-05	0.7500	0.7600	0.7500	0.7600	+2.703%	150	5,473	-92.105%
2026-05-04	0.7400	0.7400	0.7400	0.7400	-5.128%	20	5,323	-91.892%
2026-05-01	0.7800	0.7800	0.7800	0.7800	+14.706%	1	5,302	-92.308%
2026-04-30	0.7000	0.7000	0.6600	0.6800	+3.030%	12	5,302	-91.176%
2026-04-29	0.6800	0.6800	0.6500	0.6600	-5.714%	3	5,290	-90.909%
2026-04-28	0.7300	0.7300	0.7000	0.7000	-22.222%	5	5,288	-91.429%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+3.448%	5	5,287	-93.333%
2026-04-22	0.7000	0.8700	0.6800	0.8700	+26.087%	7	5,290	-93.103%
2026-04-21	0.6900	0.6900	0.6900	0.6900	0.000%	5	5,283	-91.304%
2026-04-20	0.6000	0.6900	0.6000	0.6900	+4.545%	11	5,283	-91.304%
2026-04-17	0.8100	0.8100	0.6600	0.6600	-16.456%	4	5,275	-90.909%
2026-04-16	0.7900	0.7900	0.7900	0.7900	+9.722%	1	5,275	-92.405%
2026-04-15	0.4700	0.7200	0.4700	0.7200	+118.182%	120	5,275	-91.667%
2026-04-09	0.3300	0.3300	0.3300	0.3300	0.000%	30	5,273	-81.818%
2026-04-08	0.3300	0.3300	0.3300	0.3300	+22.222%	180	5,273	-81.818%
2026-04-07	0.2700	0.2700	0.2700	0.2700	-18.182%	1	5,444	-77.778%
2026-03-31	0.3000	0.3300	0.3000	0.3300	+17.857%	3	5,444	-81.818%
2026-03-30	0.3000	0.3000	0.2800	0.2800	-9.677%	7	5,441	-78.571%
2026-03-27	0.3200	0.3200	0.3100	0.3100	-13.889%	457	5,442	-80.645%
2026-03-25	0.3600	0.3600	0.3600	0.3600	0.000%	1	5,104	-83.333%
2026-03-24	0.3600	0.3600	0.3600	0.3600	+2.857%	1	5,104	-83.333%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-2.778%	1	5,103	-82.857%
2026-03-19	0.3100	0.3600	0.3100	0.3600	+5.882%	13	5,102	-83.333%
2026-03-18	0.3800	0.3800	0.3400	0.3400	-5.556%	11	5,106	-82.353%
2026-03-17	0.3700	0.3700	0.3500	0.3600	+2.857%	52	5,106	-83.333%
2026-03-13	0.3500	0.3500	0.3500	0.3500	+2.941%	21	5,104	-82.857%
2026-03-12	0.3400	0.3400	0.3400	0.3400	-19.048%	2	5,104	-82.353%
2026-03-10	0.4200	0.4200	0.4200	0.4200	+5.000%	1	5,105	-85.714%
2026-03-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	5,104	-85.000%
2026-03-05	0.4200	0.4200	0.4000	0.4000	-6.977%	6	5,103	-85.000%
2026-03-04	0.4600	0.4600	0.4300	0.4300	-10.417%	3	5,099	-86.047%
2026-03-03	0.3900	0.4800	0.3900	0.4800	-11.111%	7	5,102	-87.500%
2026-03-02	0.5400	0.5400	0.5400	0.5400	+17.391%	2	5,100	-88.889%
2026-02-27	0.4700	0.4700	0.4600	0.4600	-6.122%	2	5,101	-86.957%
2026-02-26	0.6000	0.6000	0.4900	0.4900	+2.083%	3	5,100	-87.755%
2026-02-25	0.5300	0.5300	0.4800	0.4800	-20.000%	130	5,100	-87.500%
2026-02-24	0.6100	0.6100	0.6000	0.6000	+7.143%	101	5,100	-90.000%
2026-02-23	0.5500	0.5700	0.5500	0.5600	-30.000%	4	4,999	-89.286%
2026-02-13	0.8000	0.8000	0.8000	0.8000	0.000%	1	4,996	-92.500%
2026-02-11	0.8000	0.8000	0.8000	0.8000	+14.286%	1	4,996	-92.500%
2026-02-10	0.7000	0.7000	0.7000	0.7000	-16.667%	2	4,995	-91.429%
2026-02-06	0.4800	0.8400	0.4800	0.8400	+104.878%	18	4,997	-92.857%
2026-02-05	1.1600	1.1600	0.3800	0.4100	-16.327%	274	4,995	-85.366%
2026-02-04	0.6900	0.8100	0.4500	0.4900	-48.421%	262	5,052	-87.755%
2026-02-03	0.9500	0.9500	0.9500	0.9500	-12.037%	1	5,085	-93.684%
2026-02-02	1.0000	1.1300	1.0000	1.0800	+6.931%	517	5,084	-94.444%
2026-01-30	1.0100	1.0100	1.0100	1.0100	-15.833%	2	5,077	-94.059%
2026-01-28	1.3100	1.3100	1.2000	1.2000	+4.348%	115	5,079	-95.000%
2026-01-27	1.0000	1.3400	0.9800	1.1500	+9.524%	281	5,119	-94.783%
2026-01-22	1.0100	1.0600	1.0100	1.0500	+23.529%	134	5,105	-94.286%
2026-01-21	0.8200	0.8500	0.8200	0.8500	+13.333%	2	5,118	-92.941%
2026-01-20	0.9000	0.9000	0.7400	0.7500	-21.875%	13	5,118	-92.000%
2026-01-15	1.0600	1.0600	0.9600	0.9600	+20.000%	25	5,117	-93.750%
2026-01-12	0.8100	0.8100	0.8000	0.8000	-5.882%	102	5,113	-92.500%
2026-01-09	0.8500	0.8500	0.8500	0.8500	+10.390%	2	5,113	-92.941%
2026-01-08	0.7700	0.7700	0.7700	0.7700	-20.619%	3	5,111	-92.208%
2026-01-07	0.9700	0.9700	0.9700	0.9700	+10.227%	6	5,114	-93.814%
2026-01-06	0.8500	0.8800	0.8000	0.8800	+17.333%	607	5,120	-93.182%
2026-01-05	0.7700	0.7700	0.7500	0.7500	-14.773%	60	5,218	-92.000%
2025-12-30	0.8800	0.8800	0.8800	0.8800	+4.762%	10	5,217	-93.182%
2025-12-29	0.9100	0.9100	0.6800	0.8400	-4.545%	44	5,217	-92.857%
2025-12-26	0.8800	0.8800	0.8800	0.8800	-9.278%	1	5,217	-93.182%
2025-12-23	1.0000	1.0000	0.9700	0.9700	-15.652%	11	5,217	-93.814%
2025-12-22	1.1600	1.2000	1.1500	1.1500	+0.877%	477	4,757	-94.783%
2025-12-19	1.1400	1.1400	1.1400	1.1400	+2.703%	1	4,757	-94.737%
2025-12-17	1.0500	1.1100	1.0000	1.1100	-7.500%	4	4,757	-94.595%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-13.043%	6	4,757	-95.000%
2025-12-12	1.4500	1.4500	1.3800	1.3800	+0.730%	44	4,757	-95.652%
2025-12-09	1.3700	1.3700	1.3700	1.3700	+5.385%	1	4,757	-95.620%
2025-12-08	1.4000	1.4000	1.3000	1.3000	-14.474%	33	4,757	-95.385%
2025-12-05	1.5200	1.5200	1.5200	1.5200	-1.935%	1	4,770	-96.053%
2025-12-04	1.5500	1.5500	1.5500	1.5500	0.000%	1	4,769	-96.129%
2025-12-02	1.5200	1.6000	1.5200	1.5500	+17.424%	12	4,768	-96.129%
2025-11-26	1.3200	1.3200	1.3200	1.3200	-2.222%	5	4,779	-95.455%
2025-11-25	1.3500	1.3500	1.3500	1.3500	+11.570%	8	4,779	-95.556%
2025-11-24	1.2300	1.2300	1.2100	1.2100	+10.000%	2	4,779	-95.041%
2025-11-21	1.4700	1.4700	1.1000	1.1000	-15.385%	14	4,777	-94.545%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-1.515%	11	4,790	-95.385%
2025-11-18	1.2700	1.4000	1.2700	1.3200	-3.650%	505	4,790	-95.455%
2025-11-17	1.3900	1.3900	1.3700	1.3700	+2.239%	9	4,710	-95.620%
2025-11-14	1.2700	1.3700	1.2700	1.3400	-1.471%	133	4,709	-95.522%
2025-11-13	1.5200	1.5200	1.3100	1.3600	-18.072%	164	4,759	-95.588%
2025-11-12	1.8900	1.8900	1.6600	1.6600	-11.230%	389	4,806	-96.386%
2025-11-11	2.1500	2.1500	1.8700	1.8700	-32.734%	2	4,444	-96.791%
2025-11-10	2.4900	2.7800	2.4900	2.7800	+14.403%	2	4,444	-97.842%
2025-11-07	2.4900	2.6300	2.2500	2.4300	-10.000%	201	4,445	-97.531%
2025-11-06	2.9000	2.9000	2.7000	2.7000	-4.930%	58	4,453	-97.778%
2025-11-05	2.5900	2.8800	2.4900	2.8400	+8.812%	83	4,456	-97.887%
2025-11-04	3.0000	3.0000	2.6100	2.6100	-15.534%	79	4,471	-97.701%
2025-11-03	2.6800	3.0900	2.6800	3.0900	+34.348%	219	4,253	-98.058%
2025-10-31	1.7100	2.3000	1.3600	2.3000	-8.000%	197	4,253	-97.391%
2025-10-30	2.4100	2.8900	2.4100	2.5000	-10.714%	118	4,229	-97.600%
2025-10-29	2.1000	3.1000	2.0000	2.8000	+33.333%	425	4,238	-97.857%
2025-10-28	1.7500	2.1500	1.7500	2.1000	+22.093%	138	4,076	-97.143%
2025-10-27	1.3500	1.7200	1.2500	1.7200	+59.259%	315	3,824	-96.512%
2025-10-24	1.1200	1.1800	1.0800	1.0800	+13.684%	297	3,824	-94.444%
2025-10-23	0.7900	1.0600	0.7800	0.9500	+39.706%	66	3,571	-93.684%
2025-10-22	0.8000	0.8000	0.6800	0.6800	-20.000%	4	3,606	-91.176%
2025-10-21	0.7200	0.8500	0.7200	0.8500	+16.438%	2	3,609	-92.941%
2025-10-20	0.7300	0.7300	0.7300	0.7300	+4.286%	20	3,609	-91.781%
2025-10-17	0.7400	0.7400	0.7000	0.7000	-7.895%	3	3,601	-91.429%
2025-10-16	0.8000	0.8000	0.7600	0.7600	-6.173%	41	3,603	-92.105%
2025-10-15	0.7500	0.8100	0.7500	0.8100	+15.714%	68	3,614	-92.593%
2025-10-14	0.7000	0.7000	0.7000	0.7000	+6.061%	25	3,567	-91.429%
2025-10-13	0.6600	0.6600	0.6600	0.6600	+10.000%	1	3,542	-90.909%
2025-10-10	0.7500	0.7500	0.5500	0.6000	-4.762%	77	3,542	-90.000%
2025-10-09	0.6300	0.6600	0.6300	0.6300	-1.563%	6	3,553	-90.476%
2025-10-08	0.6600	0.7300	0.6400	0.6400	-3.030%	182	3,555	-90.625%
2025-10-07	0.7100	0.7200	0.6600	0.6600	-10.811%	21	3,385	-90.909%
2025-10-06	0.7500	0.7500	0.6800	0.7400	+29.825%	53	3,385	-91.892%
2025-10-03	0.5000	0.5700	0.5000	0.5700	+21.277%	57	3,371	-89.474%
2025-10-02	0.5000	0.5200	0.4700	0.4700	+11.905%	14	3,346	-87.234%
2025-10-01	0.4500	0.4500	0.4200	0.4200	-10.638%	4	3,355	-85.714%
2025-09-30	0.4500	0.4800	0.4500	0.4700	-4.082%	100	3,357	-87.234%
2025-09-25	0.8700	0.8700	0.4600	0.4900	+11.364%	27	3,261	-87.755%
2025-09-24	0.4500	0.4500	0.4000	0.4400	-16.981%	4	3,272	-86.364%
2025-09-23	0.5100	0.5300	0.5100	0.5300	+8.163%	14	3,272	-88.679%
2025-09-22	0.5500	0.6000	0.4400	0.4900	+16.667%	134	3,262	-87.755%
2025-09-19	0.4200	0.4200	0.4200	0.4200	-6.667%	3	3,221	-85.714%
2025-09-18	0.4600	0.4700	0.4300	0.4500	+7.143%	158	3,221	-86.667%
2025-09-17	0.4200	0.4500	0.4000	0.4200	-2.326%	210	3,155	-85.714%
2025-09-16	0.3800	0.4300	0.3600	0.4300	-8.511%	8	3,009	-86.047%
2025-09-12	0.3700	0.5000	0.3700	0.4700	+9.302%	23	3,014	-87.234%
2025-09-11	0.5000	0.5800	0.4300	0.4300	-6.522%	367	3,026	-86.047%
2025-09-10	0.4100	0.4600	0.3700	0.4600	+31.429%	7	2,963	-86.957%
2025-09-09	0.2900	0.3500	0.2900	0.3500	+59.091%	276	2,963	-82.857%
2025-09-08	0.2000	0.2200	0.2000	0.2200	0.000%	58	2,881	-72.727%
2025-09-05	0.2300	0.2300	0.2000	0.2200	0.000%	39	2,886	-72.727%
2025-09-04	0.2000	0.2500	0.2000	0.2200	+15.789%	71	2,885	-72.727%
2025-09-02	0.1600	0.1900	0.1600	0.1900	-13.636%	28	2,867	-68.421%
2025-08-29	0.1600	0.2400	0.1600	0.2200	+10.000%	36	2,822	-72.727%
2025-08-28	0.2400	0.2500	0.2000	0.2000	-13.043%	244	2,822	-70.000%
2025-08-27	0.1900	0.2300	0.1900	0.2300	+53.333%	1,096	2,591	-73.913%
2025-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	10	1,930	-60.000%
2025-08-25	0.1500	0.1500	0.1500	0.1500	0.000%	20	1,930	-60.000%
2025-08-22	0.1300	0.1500	0.1300	0.1500	+7.143%	4	1,927	-60.000%
2025-08-21	0.1200	0.1400	0.1200	0.1400	-12.500%	2	1,928	-57.143%
2025-08-20	0.1700	0.1700	0.1200	0.1600	-5.882%	11	1,926	-62.500%
2025-08-19	0.1700	0.1700	0.1700	0.1700	0.000%	6	1,926	-64.706%
2025-08-18	0.2000	0.2000	0.1700	0.1700	0.000%	9	1,927	-64.706%
2025-08-15	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,918	-64.706%
2025-08-14	0.1000	0.1500	0.1000	0.1500	+7.143%	303	1,917	-60.000%
2025-08-12	0.1300	0.1400	0.1300	0.1400	+55.556%	2	1,798	-57.143%
2025-08-07	0.0800	0.1100	0.0800	0.0900	-25.000%	11	1,796	-33.333%
2025-08-06	0.0900	0.1200	0.0900	0.1200	0.000%	26	1,795	-50.000%
2025-08-05	0.1100	0.1200	0.1100	0.1200	+20.000%	2	1,794	-50.000%
2025-08-01	0.1000	0.1000	0.1000	0.1000	-41.176%	1	1,792	-40.000%
2025-07-31	0.1700	0.1700	0.1300	0.1700	+13.333%	38	1,793	-64.706%
2025-07-30	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,811	-60.000%
2025-07-29	0.1700	0.1700	0.1700	0.1700	+13.333%	50	1,811	-64.706%
2025-07-28	0.1600	0.1600	0.1500	0.1500	-6.250%	678	1,761	-60.000%
2025-07-24	0.1600	0.1600	0.1600	0.1600	+6.667%	39	1,152	-62.500%
2025-07-23	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,161	-60.000%
2025-07-21	0.1800	0.1800	0.1800	0.1800	0.000%	19	1,160	-66.667%
2025-07-18	0.2000	0.2000	0.1800	0.1800	-18.182%	130	1,141	-66.667%
2025-07-16	0.2200	0.2200	0.2200	0.2200	+22.222%	100	1,058	-72.727%
2025-07-15	0.2000	0.2000	0.1800	0.1800	-5.263%	3	986	-66.667%
2025-07-14	0.1900	0.1900	0.1900	0.1900	0.000%	1	987	-68.421%
2025-07-11	0.1900	0.1900	0.1900	0.1900	-9.524%	1	986	-68.421%
2025-07-10	0.1700	0.2100	0.1700	0.2100	0.000%	2	985	-71.429%
2025-07-09	0.2200	0.2200	0.2100	0.2100	-4.545%	3	984	-71.429%
2025-07-08	0.2100	0.2300	0.2100	0.2200	0.000%	5	981	-72.727%
2025-07-07	0.2000	0.2500	0.2000	0.2200	+10.000%	19	976	-72.727%
2025-07-03	0.2000	0.2000	0.2000	0.2000	-16.667%	1	964	-70.000%
2025-07-02	0.2200	0.2400	0.2200	0.2400	-4.000%	5	964	-75.000%
2025-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	8	960	-76.000%
2025-06-24	0.2200	0.2500	0.2200	0.2500	-10.714%	6	960	-76.000%
2025-06-10	0.2800	0.2800	0.2800	0.2800	+27.273%	30	958	-78.571%
2025-06-04	0.2200	0.2200	0.2200	0.2200	+15.789%	1	928	-72.727%
2025-05-27	0.1900	0.1900	0.1900	0.1900	-13.636%	1	928	-68.421%
2025-05-22	0.2400	0.2400	0.2200	0.2200	+4.762%	24	928	-72.727%
2025-05-21	0.2100	0.2100	0.2100	0.2100	-34.375%	1	924	-71.429%
2025-05-13	0.3400	0.3400	0.3200	0.3200	-8.571%	6	924	-81.250%
2025-05-12	0.3500	0.3500	0.3500	0.3500	+9.375%	1	918	-82.857%
2025-05-05	0.3200	0.3200	0.3200	0.3200	-5.882%	20	918	-81.250%
2025-05-02	0.3400	0.3400	0.3400	0.3400	+54.545%	12	898	-82.353%
2025-04-30	0.2200	0.2200	0.2200	0.2200	+22.222%	7	894	-72.727%
2025-04-21	0.1800	0.1800	0.1800	0.1800	-14.286%	1	894	-66.667%
2025-04-09	0.2100	0.2100	0.2100	0.2100	-8.696%	3	894	-71.429%
2025-04-07	0.1900	0.2300	0.1700	0.2300	+21.053%	54	894	-73.913%
2025-04-04	0.1900	0.1900	0.1900	0.1900	-17.391%	2	893	-68.421%
2025-04-02	0.2300	0.2300	0.2300	0.2300	-4.167%	2	891	-73.913%
2025-04-01	0.2400	0.2400	0.2400	0.2400	+20.000%	20	891	-75.000%
2025-03-31	0.2000	0.2000	0.2000	0.2000	-33.333%	2	911	-70.000%
2025-03-25	0.3000	0.3000	0.3000	0.3000	-14.286%	1	911	-80.000%
2025-03-24	0.3500	0.3500	0.3500	0.3500	-30.000%	4	910	-82.857%
2025-03-14	0.5000	0.5000	0.5000	0.5000	-19.355%	4	910	-88.000%
2025-03-07	0.6200	0.6200	0.6200	0.6200	+10.714%	4	910	-90.323%
2025-03-06	0.5600	0.5600	0.5600	0.5600	+14.286%	2	910	-89.286%
2025-03-05	0.5100	0.5100	0.4900	0.4900	+22.500%	2	910	-87.755%
2025-03-03	0.4900	0.4900	0.4000	0.4000	-11.111%	35	910	-85.000%
2025-02-28	0.4500	0.4500	0.4500	0.4500	+9.756%	20	878	-86.667%
2025-02-27	0.4100	0.4100	0.4100	0.4100	-8.889%	4	888	-85.366%
2025-02-26	0.4500	0.4500	0.4500	0.4500	+12.500%	49	838	-86.667%
2025-02-25	0.3500	0.4000	0.3500	0.4000	-20.000%	99	838	-85.000%
2025-02-21	0.5000	0.5000	0.5000	0.5000	+4.167%	2	838	-88.000%
2025-02-20	0.4800	0.4800	0.4800	0.4800	+2.128%	10	839	-87.500%
2025-02-13	0.4700	0.4700	0.4700	0.4700	+2.174%	1	838	-87.234%
2025-02-12	0.5000	0.5000	0.4500	0.4600	-16.364%	29	838	-86.957%
2025-02-11	0.5300	0.5500	0.5300	0.5500	+1.852%	30	809	-89.091%
2025-02-10	0.4300	0.5800	0.4300	0.5400	-6.897%	27	803	-88.889%
2025-02-07	0.6500	0.6500	0.5000	0.5800	-1.695%	52	802	-89.655%
2025-02-06	0.5700	0.5900	0.5700	0.5900	-4.839%	2	797	-89.831%
2025-02-05	0.6200	0.6200	0.6200	0.6200	0.000%	1	797	-90.323%
2025-02-04	0.5700	0.6200	0.5700	0.6200	+19.231%	12	797	-90.323%
2025-01-30	0.5200	0.5200	0.5200	0.5200	-30.667%	5	795	-88.462%
2025-01-23	0.7500	0.7500	0.7500	0.7500	-1.316%	1	795	-92.000%
2025-01-22	0.8000	0.8500	0.7600	0.7600	+1.333%	19	794	-92.105%
2025-01-21	0.9600	0.9600	0.7300	0.7500	-6.250%	31	788	-92.000%
2025-01-16	0.8000	0.8000	0.8000	0.8000	+23.077%	5	777	-92.500%
2025-01-10	0.6600	0.7000	0.6400	0.6500	-15.584%	1,706	777	-90.769%
2025-01-08	0.7500	0.7700	0.7500	0.7700	-2.532%	50	188	-92.208%
2025-01-06	0.8500	0.8500	0.7900	0.7900	+16.176%	20	188	-92.405%
2025-01-03	0.6800	0.6800	0.6800	0.6800	+1.493%	2	184	-91.176%
2024-12-30	0.6900	0.6900	0.6700	0.6700	-10.667%	8	183	-91.045%
2024-12-27	0.7700	0.7700	0.7500	0.7500	-7.407%	6	180	-92.000%
2024-12-26	0.8800	0.8800	0.8100	0.8100	-8.989%	2	183	-92.593%
2024-12-23	0.9200	0.9200	0.8900	0.8900	-18.349%	3	185	-93.258%
2024-12-20	1.0900	1.0900	1.0900	1.0900	+31.325%	5	186	-94.495%
2024-12-19	0.9000	0.9000	0.8100	0.8300	-7.778%	6	181	-92.771%
2024-12-17	0.9000	0.9000	0.9000	0.9000	-12.621%	10	185	-93.333%
2024-12-13	1.0300	1.0300	1.0300	1.0300	-16.935%	2	175	-94.175%
2024-12-06	1.2400	1.2400	1.2400	1.2400	+3.333%	4	174	-95.161%
2024-12-04	1.2000	1.2000	1.2000	1.2000	-2.439%	3	174	-95.000%
2024-12-03	1.4000	1.4000	1.1000	1.2300	-12.143%	7	177	-95.122%
2024-12-02	1.4000	1.4000	1.4000	1.4000	-7.285%	3	177	-95.714%
2024-11-29	1.5100	1.5100	1.5100	1.5100	-9.036%	10	174	-96.026%
2024-11-26	1.6100	1.7000	1.6100	1.6600	-12.632%	9	179	-96.386%
2024-11-22	1.8500	1.9000	1.8500	1.9000	+2.703%	10	181	-96.842%
2024-11-21	1.6500	1.8500	1.6500	1.8500	+15.625%	9	176	-96.757%
2024-11-20	1.6000	1.6000	1.6000	1.6000	-3.030%	1	167	-96.250%
2024-11-19	1.7500	1.7500	1.6500	1.6500	-14.508%	4	166	-96.364%
2024-11-18	1.8400	1.9300	1.7900	1.9300	-17.167%	19	168	-96.891%
2024-11-13	2.5400	2.5400	2.3300	2.3300	-0.851%	6	171	-97.425%
2024-11-12	2.3000	2.3500	2.3000	2.3500	-10.985%	3	171	-97.447%
2024-11-11	2.2000	2.9000	2.1900	2.6400	+14.783%	108	170	-97.727%
2024-11-08	2.2100	2.4100	2.2100	2.3000	+6.481%	84	65	-97.391%
2024-11-07	2.2000	2.2000	1.9800	2.1600	0.000%	23	23	-97.222%

.dark-mode .tbyvLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbyvLH{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C17LUMN Jan 15 2027 17.00 Call (LUMN270115C00017000)option OPRA

LUMN20270115C17
LUMN Jan 15 2027 17.00 Call (LUMN270115C00017000)
option OPRA