Dark

LUMN20270115C15
LUMN Jan 15 2027 15.00 Call (LUMN270115C00015000)
option OPRA

EOD

Aug 27, 2026

0.0600-14.286%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.0600	0.0600	0.0600	-14.286%	1	8,094	0.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-30.000%	1	8,094	-14.286%
2026-08-24	0.1000	0.1000	0.1000	0.1000	+42.857%	2	8,095	-40.000%
2026-08-21	0.0900	0.0900	0.0700	0.0700	-12.500%	20	8,097	-14.286%
2026-08-20	0.0800	0.0800	0.0800	0.0800	+60.000%	15	8,116	-25.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	2	8,119	+20.000%
2026-08-18	0.1100	0.1200	0.1000	0.1000	-28.571%	32	8,119	-40.000%
2026-08-17	0.1500	0.1500	0.1400	0.1400	0.000%	2	8,119	-57.143%
2026-08-13	0.1400	0.1400	0.1400	0.1400	0.000%	40	8,119	-57.143%
2026-08-12	0.1600	0.1600	0.1400	0.1400	-33.333%	4	8,097	-57.143%
2026-08-10	0.1800	0.2100	0.1500	0.2100	+31.250%	56	8,097	-71.429%
2026-08-07	0.1100	0.1700	0.1100	0.1600	+23.077%	11	8,104	-62.500%
2026-08-06	0.1500	0.1500	0.1300	0.1300	-18.750%	103	8,108	-53.846%
2026-08-05	0.1600	0.1700	0.1600	0.1600	-33.333%	110	8,109	-62.500%
2026-08-04	0.2800	0.2800	0.2400	0.2400	+20.000%	204	8,056	-75.000%
2026-08-03	0.1700	0.2000	0.1700	0.2000	0.000%	14	8,054	-70.000%
2026-07-31	0.2100	0.2400	0.2000	0.2000	-4.762%	27	8,057	-70.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+23.529%	1	8,082	-71.429%
2026-07-29	0.1700	0.1700	0.1700	0.1700	0.000%	5	8,082	-64.706%
2026-07-28	0.1800	0.1900	0.1700	0.1700	-10.526%	68	8,081	-64.706%
2026-07-27	0.2000	0.2000	0.1900	0.1900	-9.524%	3	8,095	-68.421%
2026-07-24	0.2300	0.2300	0.2100	0.2100	-4.545%	16	8,092	-71.429%
2026-07-23	0.2200	0.2200	0.2000	0.2200	0.000%	36	8,092	-72.727%
2026-07-20	0.1400	0.2200	0.1400	0.2200	-8.333%	7	8,095	-72.727%
2026-07-17	0.2400	0.2400	0.2400	0.2400	+4.348%	1	8,090	-75.000%
2026-07-16	0.2500	0.2500	0.2300	0.2300	-14.815%	32	8,089	-73.913%
2026-07-15	0.2700	0.2700	0.2700	0.2700	+22.727%	3	8,118	-77.778%
2026-07-14	0.2600	0.2600	0.2200	0.2200	-18.519%	7	8,118	-72.727%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-10.000%	20	8,119	-77.778%
2026-07-10	0.3000	0.3000	0.2900	0.3000	0.000%	94	8,119	-80.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	7	8,131	-80.000%
2026-07-08	0.2700	0.3100	0.2400	0.3000	+15.385%	212	8,125	-80.000%
2026-07-07	0.2900	0.2900	0.2300	0.2600	-13.333%	74	8,033	-76.923%
2026-07-06	0.5000	0.5000	0.3000	0.3000	+7.143%	74	7,991	-80.000%
2026-07-02	0.3200	0.3200	0.2700	0.2800	-15.152%	129	7,989	-78.571%
2026-07-01	0.4000	0.4000	0.3100	0.3300	-17.500%	414	7,989	-81.818%
2026-06-30	0.4300	0.4300	0.4000	0.4000	-13.043%	6	8,384	-85.000%
2026-06-29	0.5000	0.5000	0.4300	0.4600	-2.128%	133	8,384	-86.957%
2026-06-26	0.5500	0.6000	0.4700	0.4700	-14.545%	11	8,389	-87.234%
2026-06-25	0.4400	0.5800	0.4400	0.5500	+25.000%	289	8,393	-89.091%
2026-06-24	0.4100	0.5100	0.4100	0.4400	-2.222%	39	8,394	-86.364%
2026-06-23	0.4800	0.5500	0.4500	0.4500	-11.765%	22	8,399	-86.667%
2026-06-22	0.5500	0.5500	0.5000	0.5100	-5.556%	9	8,400	-88.235%
2026-06-18	0.5500	0.5700	0.5300	0.5400	0.000%	23	8,464	-88.889%
2026-06-17	0.6000	0.6400	0.5300	0.5400	-14.286%	123	8,464	-88.889%
2026-06-16	0.6200	0.6500	0.6200	0.6300	-7.353%	24	8,464	-90.476%
2026-06-15	0.7700	0.7700	0.6300	0.6800	-9.333%	27	8,467	-91.176%
2026-06-12	0.7100	0.8200	0.7000	0.7500	+7.143%	297	8,447	-92.000%
2026-06-11	0.7200	0.8500	0.6300	0.7000	-1.408%	142	8,456	-91.429%
2026-06-10	0.6500	0.7500	0.6200	0.7100	-5.333%	86	8,458	-91.549%
2026-06-09	0.9200	0.9200	0.6500	0.7500	-21.053%	171	8,484	-92.000%
2026-06-08	1.0600	1.1000	0.9500	0.9500	+5.556%	13	8,477	-93.684%
2026-06-05	1.3000	1.3000	0.8700	0.9000	-36.620%	379	8,474	-93.333%
2026-06-04	1.3000	1.5000	1.2900	1.4200	+1.429%	2,619	8,483	-95.775%
2026-06-03	1.6100	1.6500	1.3300	1.4000	-7.285%	780	10,163	-95.714%
2026-06-02	1.4500	1.5500	1.3900	1.5100	-1.948%	171	10,065	-96.026%
2026-06-01	1.6100	1.9000	1.3500	1.5400	-6.667%	93	9,988	-96.104%
2026-05-29	1.5000	1.6500	1.4700	1.6500	+2.484%	274	9,951	-96.364%
2026-05-28	1.6000	1.7400	1.5400	1.6100	-6.395%	309	10,056	-96.273%
2026-05-27	1.6500	1.7500	1.4200	1.7200	+27.407%	3,678	9,980	-96.512%
2026-05-26	1.1000	1.4000	1.1000	1.3500	+32.353%	139	7,385	-95.556%
2026-05-22	1.1500	1.1500	1.0200	1.0200	-9.735%	29	7,350	-94.118%
2026-05-21	0.9700	1.1300	0.9700	1.1300	+5.607%	18	7,328	-94.690%
2026-05-20	1.0500	1.0700	1.0500	1.0700	+2.885%	7	7,328	-94.393%
2026-05-19	1.0400	1.1100	1.0100	1.0400	-20.000%	2,714	8,826	-94.231%
2026-05-18	1.1500	1.3100	1.1500	1.3000	-10.959%	14	8,826	-95.385%
2026-05-15	1.3800	1.4900	1.2000	1.4600	0.000%	65	8,826	-95.890%
2026-05-14	1.1000	1.8800	0.9800	1.4600	+39.048%	2,946	8,762	-95.890%
2026-05-13	1.0800	1.0800	1.0000	1.0500	+40.000%	239	5,930	-94.286%
2026-05-12	0.7200	0.9100	0.7200	0.7500	+31.579%	26	5,930	-92.000%
2026-05-11	0.7400	0.7400	0.5700	0.5700	-21.918%	47	5,930	-89.474%
2026-05-08	0.7500	0.7500	0.7000	0.7300	+1.389%	226	5,923	-91.781%
2026-05-07	1.1000	1.1000	0.7200	0.7200	-34.545%	363	5,906	-91.667%
2026-05-06	0.7500	1.2000	0.7500	1.1000	+12.245%	53	5,859	-94.545%
2026-05-05	1.0400	1.0600	0.9800	0.9800	-6.667%	300	5,834	-93.878%
2026-05-04	1.0000	1.1700	1.0000	1.0500	0.000%	38	5,619	-94.286%
2026-05-01	1.0200	1.1200	0.9600	1.0500	+16.667%	106	5,594	-94.286%
2026-04-30	0.9000	0.9100	0.8800	0.9000	+4.651%	153	5,594	-93.333%
2026-04-29	0.8600	0.8600	0.8500	0.8600	-3.371%	3	5,546	-93.023%
2026-04-28	0.9600	0.9700	0.8900	0.8900	-6.316%	350	5,546	-93.258%
2026-04-27	0.9400	1.0000	0.9400	0.9500	+2.151%	7	5,334	-93.684%
2026-04-24	0.9500	0.9500	0.9300	0.9300	-3.125%	30	5,337	-93.548%
2026-04-23	1.0600	1.1700	0.9600	0.9600	-16.522%	108	5,308	-93.750%
2026-04-22	0.9300	1.1500	0.8800	1.1500	+35.294%	1,116	5,303	-94.783%
2026-04-21	0.8500	0.8500	0.8500	0.8500	-3.409%	2	4,852	-92.941%
2026-04-20	0.8300	0.8800	0.8200	0.8800	+2.326%	49	4,852	-93.182%
2026-04-17	0.9000	0.9800	0.8600	0.8600	-9.474%	217	4,849	-93.023%
2026-04-16	0.8200	0.9500	0.8200	0.9500	+3.261%	50	4,678	-93.684%
2026-04-15	0.6600	0.9800	0.6600	0.9200	+61.404%	40	4,652	-93.478%
2026-04-14	0.5500	0.6000	0.5500	0.5700	0.000%	12	4,647	-89.474%
2026-04-13	0.5300	0.5700	0.5300	0.5700	+14.000%	72	4,647	-89.474%
2026-04-10	0.4800	0.5000	0.4800	0.5000	+2.041%	11	4,631	-88.000%
2026-04-09	0.4100	0.4900	0.4100	0.4900	+22.500%	216	4,633	-87.755%
2026-04-08	0.4300	0.4300	0.4000	0.4000	+14.286%	201	4,453	-85.000%
2026-04-07	0.3500	0.3600	0.3500	0.3500	-7.895%	7	4,544	-82.857%
2026-04-06	0.3800	0.3800	0.3800	0.3800	-11.628%	1	4,545	-84.211%
2026-04-02	0.4300	0.4300	0.4300	0.4300	0.000%	9	4,537	-86.047%
2026-03-31	0.4000	0.4300	0.3800	0.4300	+19.444%	5	4,537	-86.047%
2026-03-30	0.3900	0.4000	0.3600	0.3600	-7.692%	13	4,536	-83.333%
2026-03-27	0.3900	0.3900	0.3900	0.3900	-15.217%	1	4,547	-84.615%
2026-03-25	0.4900	0.4900	0.4600	0.4600	+2.222%	2	4,548	-86.957%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-2.174%	18	4,547	-86.667%
2026-03-23	0.4700	0.4700	0.4600	0.4600	+15.000%	3	4,547	-86.957%
2026-03-20	0.4000	0.4000	0.4000	0.4000	-9.091%	2	4,545	-85.000%
2026-03-19	0.4000	0.4400	0.4000	0.4400	+4.762%	11	4,545	-86.364%
2026-03-18	0.4600	0.4600	0.4200	0.4200	-14.286%	13	4,546	-85.714%
2026-03-17	0.4900	0.4900	0.4900	0.4900	+11.364%	1	4,546	-87.755%
2026-03-13	0.4800	0.4800	0.4400	0.4400	+2.326%	22	4,546	-86.364%
2026-03-12	0.4100	0.4300	0.4100	0.4300	-4.444%	201	4,546	-86.047%
2026-03-11	0.5000	0.5000	0.4400	0.4500	-10.000%	28	4,550	-86.667%
2026-03-09	0.4300	0.5000	0.4300	0.5000	+2.041%	25	4,523	-88.000%
2026-03-06	0.5100	0.5100	0.4900	0.4900	-9.259%	2	4,538	-87.755%
2026-03-05	0.5200	0.5400	0.5200	0.5400	-3.571%	4	4,539	-88.889%
2026-03-04	0.6000	0.6100	0.5600	0.5600	-30.000%	5	4,541	-89.286%
2026-03-03	0.8000	0.8000	0.8000	0.8000	+35.593%	1	4,543	-92.500%
2026-02-27	0.5800	0.5900	0.5800	0.5900	-10.606%	16	4,543	-89.831%
2026-02-25	0.6000	0.6600	0.6000	0.6600	-13.158%	5	4,542	-90.909%
2026-02-24	0.7800	0.7900	0.7600	0.7600	+1.333%	3	4,542	-92.105%
2026-02-23	0.7500	0.7800	0.7500	0.7500	-28.571%	129	4,540	-92.000%
2026-02-20	1.0500	1.0500	1.0500	1.0500	+6.061%	2	4,415	-94.286%
2026-02-17	0.9800	1.1000	0.9800	0.9900	-2.941%	34	4,415	-93.939%
2026-02-13	0.9400	1.0200	0.9400	1.0200	+0.990%	6	4,407	-94.118%
2026-02-11	1.0100	1.0100	1.0100	1.0100	-4.717%	1	4,407	-94.059%
2026-02-09	1.0600	1.0600	1.0600	1.0600	+6.000%	1	4,408	-94.340%
2026-02-06	0.7500	1.0200	0.7500	1.0000	+100.000%	213	4,407	-94.000%
2026-02-05	0.5400	0.6400	0.5000	0.5000	-13.793%	118	4,405	-88.000%
2026-02-04	0.6400	0.7200	0.5500	0.5800	-58.273%	53	4,411	-89.655%
2026-02-02	1.5000	1.5000	1.3400	1.3900	+3.731%	1,027	4,399	-95.683%
2026-01-30	1.4000	1.4000	1.2800	1.3400	+1.515%	17	3,878	-95.522%
2026-01-29	1.3100	1.3400	1.1300	1.3200	-12.000%	151	3,874	-95.455%
2026-01-28	1.5500	1.5500	1.4700	1.5000	+4.167%	142	3,934	-96.000%
2026-01-27	1.2000	1.4900	1.2000	1.4400	+24.138%	1,061	3,855	-95.833%
2026-01-26	1.1800	1.1900	1.0800	1.1600	-2.521%	9	3,806	-94.828%
2026-01-23	1.2400	1.3000	1.1900	1.1900	-4.800%	40	3,809	-94.958%
2026-01-22	1.1000	1.2500	1.1000	1.2500	+17.925%	110	3,789	-95.200%
2026-01-21	0.9600	1.0600	0.9600	1.0600	+11.579%	14	3,679	-94.340%
2026-01-20	0.8500	0.9500	0.8500	0.9500	-9.524%	28	3,672	-93.684%
2026-01-16	1.2200	1.2200	1.0500	1.0500	-14.634%	11	3,673	-94.286%
2026-01-15	1.3000	1.3000	1.2300	1.2300	+25.510%	11	3,673	-95.122%
2026-01-14	0.9900	0.9900	0.9800	0.9800	-6.667%	11	3,667	-93.878%
2026-01-13	0.9800	1.0500	0.9800	1.0500	+3.960%	3	3,677	-94.286%
2026-01-12	0.9200	1.0100	0.9000	1.0100	+8.602%	27	3,677	-94.059%
2026-01-09	1.0000	1.0200	0.9300	0.9300	-2.105%	17	3,656	-93.548%
2026-01-08	0.9500	0.9500	0.9500	0.9500	-17.391%	7	3,666	-93.684%
2026-01-06	1.0500	1.1700	1.0300	1.1500	+49.351%	73	3,659	-94.783%
2026-01-02	1.1400	1.1400	0.7700	0.7700	-23.762%	3	3,666	-92.208%
2025-12-31	1.0100	1.0100	1.0100	1.0100	-7.339%	1	3,665	-94.059%
2025-12-30	1.0500	1.1000	1.0500	1.0900	-0.909%	22	3,665	-94.495%
2025-12-29	1.1000	1.1000	1.1000	1.1000	+13.402%	1	3,645	-94.545%
2025-12-26	1.1500	1.1500	0.9700	0.9700	-14.912%	25	3,645	-93.814%
2025-12-24	1.1400	1.1400	1.1400	1.1400	+1.786%	1	3,659	-94.737%
2025-12-23	1.2500	1.2500	1.1200	1.1200	-11.111%	611	3,659	-94.643%
2025-12-22	1.3200	1.3200	1.2600	1.2600	-10.000%	2	3,850	-95.238%
2025-12-19	1.3600	1.4000	1.3600	1.4000	+13.821%	5	3,850	-95.714%
2025-12-18	1.1900	1.2300	1.1900	1.2300	-15.172%	3	3,846	-95.122%
2025-12-16	1.4000	1.4500	1.4000	1.4500	-14.706%	2	3,847	-95.862%
2025-12-12	1.7000	1.7000	1.7000	1.7000	+3.030%	25	3,847	-96.471%
2025-12-11	1.7800	1.7800	1.6500	1.6500	-5.714%	64	3,847	-96.364%
2025-12-10	1.5300	1.7700	1.5300	1.7500	+10.759%	90	3,847	-96.571%
2025-12-08	1.6300	1.6300	1.5800	1.5800	-11.732%	5	3,783	-96.203%
2025-12-05	1.7900	1.7900	1.7900	1.7900	-2.717%	5	3,783	-96.648%
2025-12-04	2.0500	2.0500	1.8400	1.8400	-17.489%	22	3,778	-96.739%
2025-12-03	2.0100	2.2300	2.0100	2.2300	+17.368%	2	3,789	-97.309%
2025-12-02	1.8700	1.9500	1.8700	1.9000	+31.034%	27	3,788	-96.842%
2025-12-01	1.4500	1.4500	1.4500	1.4500	-12.651%	30	3,782	-95.862%
2025-11-25	1.6600	1.6600	1.6600	1.6600	+12.925%	1	3,757	-96.386%
2025-11-24	1.5600	1.5600	1.3900	1.4700	-5.769%	6	3,756	-95.918%
2025-11-18	1.5300	1.5600	1.5300	1.5600	-2.500%	3	3,754	-96.154%
2025-11-17	1.6600	1.6600	1.6000	1.6000	0.000%	52	3,755	-96.250%
2025-11-14	1.3600	1.6000	1.3600	1.6000	-5.325%	31	3,721	-96.250%
2025-11-13	1.7000	1.7000	1.6500	1.6900	-21.395%	56	3,690	-96.450%
2025-11-12	2.1500	2.1500	2.1500	2.1500	0.000%	1	3,688	-97.209%
2025-11-11	2.3900	2.8400	2.1500	2.1500	-21.818%	36	3,688	-97.209%
2025-11-10	3.2000	3.2500	2.7500	2.7500	-1.079%	211	3,670	-97.818%
2025-11-07	3.1000	3.1000	2.7800	2.7800	-11.465%	112	3,602	-97.842%
2025-11-06	3.1000	3.3000	3.0000	3.1400	+0.319%	61	3,582	-98.089%
2025-11-05	3.2400	3.3000	3.1300	3.1300	+4.333%	118	3,553	-98.083%
2025-11-04	3.1000	3.3500	2.9500	3.0000	-18.256%	1,011	3,449	-98.000%
2025-11-03	2.9000	3.7000	2.8600	3.6700	+55.508%	1,459	2,798	-98.365%
2025-10-31	1.1300	2.3800	1.1300	2.3600	-14.182%	38	2,798	-97.458%
2025-10-30	3.2000	3.3000	2.7500	2.7500	-14.063%	204	2,785	-97.818%
2025-10-29	2.7200	3.3500	2.6500	3.2000	+33.891%	528	2,775	-98.125%
2025-10-28	2.0300	2.4800	1.9100	2.3900	+14.904%	62	2,549	-97.490%
2025-10-27	1.5400	2.1600	1.4800	2.0800	+60.000%	338	2,285	-97.115%
2025-10-24	1.3000	1.3600	1.0900	1.3000	+11.111%	45	2,285	-95.385%
2025-10-23	0.9400	1.2000	0.9400	1.1700	+44.444%	206	2,265	-94.872%
2025-10-22	0.8900	0.8900	0.8000	0.8100	-10.989%	220	2,254	-92.593%
2025-10-21	0.9200	0.9600	0.9100	0.9100	0.000%	5	2,314	-93.407%
2025-10-20	0.8900	0.9100	0.8700	0.9100	+4.598%	17	2,311	-93.407%
2025-10-17	0.9000	0.9000	0.8700	0.8700	-3.333%	6	2,305	-93.103%
2025-10-16	1.0100	1.0100	0.9000	0.9000	-7.216%	19	2,300	-93.333%
2025-10-15	0.9200	1.0000	0.9100	0.9700	+16.867%	171	2,311	-93.814%
2025-10-14	0.6700	0.8600	0.6700	0.8300	+3.750%	302	2,289	-92.771%
2025-10-13	0.8000	0.8000	0.8000	0.8000	-3.614%	4	2,274	-92.500%
2025-10-10	0.8400	0.8700	0.7400	0.8300	+9.211%	16	2,274	-92.771%
2025-10-09	0.8300	0.8300	0.7500	0.7600	-9.524%	26	2,269	-92.105%
2025-10-08	0.8000	0.8400	0.8000	0.8400	+2.439%	58	2,265	-92.857%
2025-10-07	0.8700	0.8800	0.8100	0.8200	-3.529%	27	2,248	-92.683%
2025-10-06	0.7700	0.9200	0.7700	0.8500	+32.813%	233	2,248	-92.941%
2025-10-03	0.6200	0.6800	0.6000	0.6400	+6.667%	131	2,258	-90.625%
2025-10-02	0.6000	0.6500	0.5700	0.6000	+11.111%	159	2,150	-90.000%
2025-10-01	0.4900	0.5400	0.4900	0.5400	-1.818%	19	2,089	-88.889%
2025-09-30	0.5300	0.5900	0.5100	0.5500	+3.774%	298	2,089	-89.091%
2025-09-29	0.4700	0.5300	0.4700	0.5300	+3.922%	6	1,904	-88.679%
2025-09-26	0.5600	0.5600	0.5100	0.5100	-12.069%	7	1,904	-88.235%
2025-09-25	0.4900	0.5800	0.4900	0.5800	+18.367%	1,382	1,906	-89.655%
2025-09-24	0.4700	0.5300	0.4700	0.4900	+8.889%	124	1,033	-87.755%
2025-09-23	0.6400	0.6900	0.4500	0.4500	-27.419%	42	1,034	-86.667%
2025-09-22	0.5700	0.7100	0.5700	0.6200	+24.000%	581	1,048	-90.323%
2025-09-19	0.5300	0.5600	0.5000	0.5000	0.000%	89	1,369	-88.000%
2025-09-18	0.5000	0.5500	0.4900	0.5000	-1.961%	129	1,343	-88.000%
2025-09-17	0.4800	0.6000	0.4700	0.5100	-20.313%	1,976	1,386	-88.235%
2025-09-15	0.4700	0.6400	0.4700	0.6400	+1.587%	5	212	-90.625%
2025-09-11	0.6000	0.6300	0.6000	0.6300	+57.500%	26	210	-90.476%
2025-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	225	-85.000%
2025-09-09	0.3400	0.4000	0.3400	0.4000	+42.857%	13	226	-85.000%
2025-09-04	0.2800	0.2800	0.2800	0.2800	+21.739%	1	226	-78.571%
2025-09-03	0.2300	0.2300	0.2300	0.2300	-14.815%	1	227	-73.913%
2025-08-27	0.2500	0.2700	0.2500	0.2700	+50.000%	53	226	-77.778%
2025-08-22	0.1800	0.1800	0.1800	0.1800	+5.882%	1	200	-66.667%
2025-08-21	0.1700	0.1700	0.1700	0.1700	-15.000%	1	200	-64.706%
2025-08-19	0.2000	0.2000	0.2000	0.2000	0.000%	5	199	-70.000%
2025-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	199	-70.000%
2025-08-15	0.2000	0.2000	0.2000	0.2000	+42.857%	1	199	-70.000%
2025-08-08	0.1400	0.1400	0.1400	0.1400	0.000%	1	198	-57.143%
2025-08-07	0.1400	0.1400	0.1400	0.1400	-12.500%	10	197	-57.143%
2025-08-06	0.1200	0.1600	0.1200	0.1600	+33.333%	2	197	-62.500%
2025-08-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	197	-50.000%
2025-08-01	0.1300	0.1500	0.1100	0.1200	-25.000%	9	197	-50.000%
2025-07-31	0.1700	0.1700	0.1600	0.1600	-5.882%	2	192	-62.500%
2025-07-30	0.1900	0.1900	0.1700	0.1700	-15.000%	4	192	-64.706%
2025-07-29	0.2000	0.2000	0.2000	0.2000	+5.263%	1	189	-70.000%
2025-07-24	0.1900	0.1900	0.1900	0.1900	-5.000%	1	188	-68.421%
2025-07-23	0.2000	0.2000	0.2000	0.2000	+11.111%	1	188	-70.000%
2025-07-21	0.1800	0.1800	0.1800	0.1800	-14.286%	1	187	-66.667%
2025-07-17	0.2100	0.2100	0.2100	0.2100	-27.586%	1	187	-71.429%
2025-07-07	0.2900	0.2900	0.2900	0.2900	-3.333%	1	187	-79.310%
2025-07-03	0.3000	0.3000	0.3000	0.3000	+7.143%	1	186	-80.000%
2025-06-26	0.2800	0.2800	0.2800	0.2800	-37.778%	1	186	-78.571%
2025-06-12	0.4500	0.4500	0.4500	0.4500	+60.714%	4	187	-86.667%
2025-06-11	0.2800	0.2800	0.2800	0.2800	-6.667%	2	183	-78.571%
2025-06-06	0.3000	0.3000	0.3000	0.3000	+11.111%	2	185	-80.000%
2025-06-04	0.2700	0.2700	0.2700	0.2700	+8.000%	1	184	-77.778%
2025-05-27	0.2500	0.2500	0.2500	0.2500	-3.846%	1	184	-76.000%
2025-05-22	0.2600	0.2600	0.2600	0.2600	-25.714%	21	183	-76.923%
2025-05-14	0.3500	0.3500	0.3500	0.3500	-14.634%	1	202	-82.857%
2025-05-13	0.4100	0.4100	0.4100	0.4100	+2.500%	25	201	-85.366%
2025-05-07	0.4000	0.4000	0.4000	0.4000	+17.647%	2	181	-85.000%
2025-05-06	0.3400	0.3400	0.3400	0.3400	-15.000%	1	183	-82.353%
2025-05-05	0.3900	0.4000	0.3900	0.4000	+42.857%	20	183	-85.000%
2025-04-28	0.2800	0.2800	0.2800	0.2800	+40.000%	1	183	-78.571%
2025-04-07	0.2000	0.2000	0.2000	0.2000	-4.762%	1	183	-70.000%
2025-04-04	0.2100	0.2100	0.2100	0.2100	-8.696%	4	182	-71.429%
2025-04-03	0.2500	0.2500	0.2300	0.2300	-14.815%	4	182	-73.913%
2025-04-01	0.2700	0.2700	0.2700	0.2700	-10.000%	2	182	-77.778%
2025-03-28	0.3000	0.3000	0.3000	0.3000	-6.250%	6	182	-80.000%
2025-03-27	0.3200	0.3200	0.3200	0.3200	0.000%	3	182	-81.250%
2025-03-25	0.4000	0.6000	0.3200	0.3200	-31.915%	14	182	-81.250%
2025-03-21	0.4700	0.4700	0.4700	0.4700	+2.174%	10	185	-87.234%
2025-03-20	0.5200	0.5200	0.4600	0.4600	-25.806%	31	185	-86.957%
2025-03-12	0.6200	0.6200	0.6200	0.6200	-11.429%	6	185	-90.323%
2025-03-07	0.6900	0.7000	0.6900	0.7000	+40.000%	30	185	-91.429%
2025-02-28	0.5000	0.5000	0.5000	0.5000	+19.048%	40	170	-88.000%
2025-02-25	0.4200	0.4200	0.4200	0.4200	-28.814%	4	186	-85.714%
2025-02-21	0.6000	0.6000	0.5900	0.5900	+18.000%	8	186	-89.831%
2025-02-18	0.5000	0.5000	0.5000	0.5000	-12.281%	1	186	-88.000%
2025-02-14	0.5700	0.5700	0.5700	0.5700	-16.176%	8	186	-89.474%
2025-02-06	0.6800	0.6800	0.6800	0.6800	-2.857%	1	186	-91.176%
2025-02-05	0.7000	0.7000	0.7000	0.7000	+14.754%	2	186	-91.429%
2025-01-28	0.6200	0.6200	0.6100	0.6100	-6.154%	3	188	-90.164%
2025-01-27	0.8300	0.8300	0.6500	0.6500	-30.108%	30	191	-90.769%
2025-01-23	0.9300	0.9300	0.9300	0.9300	+1.087%	5	171	-93.548%
2025-01-22	0.8700	0.9200	0.8400	0.9200	+10.843%	40	166	-93.478%
2025-01-21	0.8300	0.8300	0.8300	0.8300	-20.192%	5	121	-92.771%
2025-01-03	1.0400	1.0400	1.0400	1.0400	+10.638%	2	121	-94.231%
2025-01-02	0.9400	0.9400	0.9400	0.9400	+14.634%	1	121	-93.617%
2024-12-31	0.8200	0.8200	0.8200	0.8200	+2.500%	5	121	-92.683%
2024-12-30	0.8000	0.8100	0.7800	0.8000	-20.000%	11	121	-92.500%
2024-12-24	1.0000	1.0000	1.0000	1.0000	-8.257%	10	126	-94.000%
2024-12-23	1.0500	1.0900	1.0500	1.0900	-21.583%	10	126	-94.495%
2024-12-20	1.3900	1.3900	1.3900	1.3900	+34.951%	1	120	-95.683%
2024-12-19	0.9200	1.0500	0.9200	1.0300	-17.600%	5	120	-94.175%
2024-12-12	1.2500	1.2500	1.2500	1.2500	+2.459%	3	120	-95.200%
2024-12-10	1.2500	1.2500	1.2200	1.2200	-2.400%	6	123	-95.082%
2024-12-09	1.2600	1.2600	1.2500	1.2500	-10.072%	13	123	-95.200%
2024-12-04	1.5400	1.5400	1.3800	1.3900	-7.333%	7	123	-95.683%
2024-12-03	1.5100	1.5100	1.5000	1.5000	-3.226%	5	122	-96.000%
2024-12-02	1.6600	1.6600	1.5100	1.5500	-8.284%	15	123	-96.129%
2024-11-29	1.6900	1.6900	1.6900	1.6900	-0.588%	20	122	-96.450%
2024-11-27	1.7200	1.7300	1.6700	1.7000	-18.660%	4	120	-96.471%
2024-11-22	2.0900	2.0900	2.0900	2.0900	-7.930%	4	120	-97.129%
2024-11-21	2.2700	2.2700	2.2700	2.2700	+22.703%	1	118	-97.357%
2024-11-20	1.8500	1.8900	1.8500	1.8500	-9.314%	6	118	-96.757%
2024-11-19	2.5300	2.5300	2.0400	2.0400	-12.069%	3	114	-97.059%
2024-11-14	2.4300	2.4300	2.3200	2.3200	-11.111%	2	113	-97.414%
2024-11-13	2.6100	2.6100	2.6100	2.6100	-19.195%	2	112	-97.701%
2024-11-11	3.0600	3.2300	2.8200	3.2300	+13.732%	57	111	-98.142%
2024-11-08	2.4900	2.8400	2.4900	2.8400	+13.600%	60	57	-97.887%
2024-11-07	2.5500	2.5500	2.5000	2.5000	0.000%	28	28	-97.600%

.dark-mode .kPCzjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPCzjB{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C15LUMN Jan 15 2027 15.00 Call (LUMN270115C00015000)option OPRA

LUMN20270115C15
LUMN Jan 15 2027 15.00 Call (LUMN270115C00015000)
option OPRA