Dark

LUMN20270115C12
LUMN Jan 15 2027 12.00 Call (LUMN270115C00012000)
option OPRA

EOD

Aug 27, 2026

0.16000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.1700	0.1600	0.1600	0.000%	5	10,007	0.000%
2026-08-26	0.1600	0.1600	0.1400	0.1600	+33.333%	29	10,012	0.000%
2026-08-25	0.1200	0.1200	0.1200	0.1200	-14.286%	12	10,011	+33.333%
2026-08-24	0.1400	0.1400	0.1300	0.1400	-12.500%	187	10,011	+14.286%
2026-08-21	0.1600	0.1600	0.1600	0.1600	0.000%	2	10,188	0.000%
2026-08-20	0.1700	0.2000	0.1500	0.1600	-15.789%	162	10,188	0.000%
2026-08-19	0.1900	0.1900	0.1900	0.1900	-5.000%	6	10,129	-15.789%
2026-08-18	0.2100	0.2100	0.2000	0.2000	-20.000%	7	10,127	-20.000%
2026-08-17	0.2600	0.2700	0.2500	0.2500	-21.875%	347	10,131	-36.000%
2026-08-14	0.3200	0.3200	0.3200	0.3200	+28.000%	10	10,447	-50.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	0.000%	100	10,447	-36.000%
2026-08-12	0.2800	0.2800	0.2500	0.2500	-19.355%	5	10,447	-36.000%
2026-08-11	0.3200	0.3300	0.3000	0.3100	-6.061%	110	10,447	-48.387%
2026-08-10	0.3400	0.3400	0.3300	0.3300	+22.222%	6	10,512	-51.515%
2026-08-07	0.3000	0.3000	0.2700	0.2700	+22.727%	104	10,512	-40.741%
2026-08-06	0.2600	0.2800	0.2200	0.2200	-12.000%	424	10,410	-27.273%
2026-08-05	0.3000	0.3000	0.2500	0.2500	-41.860%	99	10,182	-36.000%
2026-08-04	0.4000	0.4400	0.3400	0.4300	+26.471%	186	10,192	-62.791%
2026-08-03	0.3300	0.3400	0.3200	0.3400	0.000%	164	10,238	-52.941%
2026-07-31	0.3500	0.3800	0.3400	0.3400	-5.556%	4	10,193	-52.941%
2026-07-30	0.3400	0.3800	0.3400	0.3600	+12.500%	12	10,191	-55.556%
2026-07-29	0.2900	0.3200	0.2800	0.3200	+18.519%	10	10,193	-50.000%
2026-07-28	0.2900	0.2900	0.2700	0.2700	-6.897%	50	10,199	-40.741%
2026-07-27	0.3300	0.3300	0.2800	0.2900	-19.444%	162	10,193	-44.828%
2026-07-24	0.3600	0.3600	0.3600	0.3600	-7.692%	1	10,280	-55.556%
2026-07-23	0.3900	0.3900	0.3500	0.3900	0.000%	103	10,281	-58.974%
2026-07-22	0.4200	0.4300	0.3900	0.3900	-4.878%	30	10,352	-58.974%
2026-07-21	0.4000	0.4900	0.4000	0.4100	+13.889%	296	10,374	-60.976%
2026-07-20	0.3400	0.3600	0.3400	0.3600	-2.703%	4	10,581	-55.556%
2026-07-17	0.3700	0.3700	0.3700	0.3700	+5.714%	39	10,577	-56.757%
2026-07-16	0.3600	0.3900	0.3500	0.3500	-12.500%	120	10,558	-54.286%
2026-07-15	0.4100	0.4400	0.4000	0.4000	+5.263%	11	10,516	-60.000%
2026-07-14	0.4600	0.4600	0.3800	0.3800	-9.524%	17	10,512	-57.895%
2026-07-13	0.4200	0.4300	0.4200	0.4200	-12.500%	27	10,531	-61.905%
2026-07-10	0.5000	0.5000	0.4800	0.4800	-2.041%	17	10,545	-66.667%
2026-07-09	0.4700	0.5300	0.4700	0.4900	+6.522%	45	10,545	-67.347%
2026-07-08	0.4500	0.4600	0.4300	0.4600	+17.949%	7	10,544	-65.217%
2026-07-07	0.3900	0.3900	0.3900	0.3900	-15.217%	3	10,544	-58.974%
2026-07-06	0.5200	0.5200	0.4600	0.4600	+9.524%	134	10,543	-65.217%
2026-07-02	0.6500	0.6500	0.4200	0.4200	-26.316%	370	10,664	-61.905%
2026-07-01	0.6800	0.6800	0.5300	0.5700	-19.718%	83	10,664	-71.930%
2026-06-30	0.7100	0.7500	0.6900	0.7100	-13.415%	202	10,667	-77.465%
2026-06-26	0.9000	0.9000	0.8200	0.8200	0.000%	23	10,628	-80.488%
2026-06-25	0.8200	0.8200	0.8200	0.8200	+1.235%	20	10,650	-80.488%
2026-06-24	0.7500	0.8500	0.7500	0.8100	+6.579%	114	10,650	-80.247%
2026-06-23	0.8300	0.8700	0.7600	0.7600	-10.588%	438	10,688	-78.947%
2026-06-22	0.9000	0.9100	0.8500	0.8500	-2.299%	117	11,021	-81.176%
2026-06-18	0.9300	0.9300	0.8700	0.8700	-16.346%	19	11,018	-81.609%
2026-06-17	0.9800	1.0800	0.9800	1.0400	-3.704%	10	11,018	-84.615%
2026-06-16	1.1700	1.1700	1.0000	1.0800	+2.857%	17	11,018	-85.185%
2026-06-15	1.1800	1.1800	0.9600	1.0500	-12.500%	83	11,024	-84.762%
2026-06-12	1.1600	1.2000	1.1600	1.2000	+9.091%	2	11,004	-86.667%
2026-06-11	1.1100	1.2000	1.0000	1.1000	+7.843%	63	11,004	-85.455%
2026-06-10	1.1800	1.1800	1.0200	1.0200	-12.821%	44	11,000	-84.314%
2026-06-09	1.4000	1.4000	1.0300	1.1700	-18.750%	230	11,001	-86.325%
2026-06-08	1.5700	1.5700	1.4200	1.4400	+3.597%	19	11,079	-88.889%
2026-06-05	1.9500	1.9500	1.3400	1.3900	-34.434%	1,154	11,079	-88.489%
2026-06-04	1.9000	2.1500	1.8300	2.1200	+2.913%	64	11,516	-92.453%
2026-06-03	2.3600	2.5000	1.9500	2.0600	-8.444%	145	11,517	-92.233%
2026-06-02	2.2100	2.3000	2.0500	2.2500	-5.858%	57	11,454	-92.889%
2026-06-01	2.3500	2.7100	2.1500	2.3900	+1.702%	361	11,426	-93.305%
2026-05-29	2.2500	2.3500	2.0600	2.3500	-1.674%	280	11,402	-93.191%
2026-05-28	2.4800	2.5000	2.2800	2.3900	-4.781%	157	11,391	-93.305%
2026-05-27	2.0000	2.6000	1.9000	2.5100	+21.256%	263	11,360	-93.625%
2026-05-26	1.8200	2.2300	1.7000	2.0700	+30.189%	728	11,319	-92.271%
2026-05-22	1.7700	1.7700	1.5900	1.5900	-11.173%	12	11,182	-89.937%
2026-05-21	1.4900	1.7900	1.4900	1.7900	+11.180%	158	11,181	-91.061%
2026-05-20	1.5800	1.6300	1.5000	1.6100	+4.545%	54	11,181	-90.062%
2026-05-19	1.5500	1.6400	1.5400	1.5400	-13.483%	9	11,133	-89.610%
2026-05-18	2.0000	2.0400	1.7700	1.7800	-11.881%	452	11,133	-91.011%
2026-05-15	1.9600	2.2600	1.8000	2.0200	-9.821%	191	11,133	-92.079%
2026-05-14	1.9500	2.6700	1.9500	2.2400	+36.585%	1,039	11,295	-92.857%
2026-05-13	1.2700	1.6800	1.2700	1.6400	+35.537%	1,653	10,487	-90.244%
2026-05-12	1.2600	1.2600	1.1000	1.2100	+5.217%	448	10,487	-86.777%
2026-05-11	1.0300	1.2000	1.0300	1.1500	-7.258%	20	10,487	-86.087%
2026-05-08	1.1700	1.2400	1.1500	1.2400	+3.333%	39	10,240	-87.097%
2026-05-07	1.8500	1.8500	1.1700	1.2000	-33.333%	54	10,229	-86.667%
2026-05-06	1.3800	1.8400	1.1600	1.8000	+15.385%	218	10,210	-91.111%
2026-05-05	1.5400	1.6200	1.5400	1.5600	-5.455%	148	10,353	-89.744%
2026-05-04	1.5700	1.6500	1.5000	1.6500	-0.602%	118	10,362	-90.303%
2026-05-01	1.5700	1.6800	1.5700	1.6600	+10.667%	74	10,346	-90.361%
2026-04-30	1.4000	1.5000	1.3500	1.5000	+7.914%	116	10,346	-89.333%
2026-04-29	1.4200	1.4400	1.2800	1.3900	0.000%	331	10,353	-88.489%
2026-04-28	1.4400	1.4400	1.3900	1.3900	-10.323%	126	10,290	-88.489%
2026-04-27	1.4800	1.5500	1.4800	1.5500	+6.897%	1,371	10,237	-89.677%
2026-04-24	1.4900	1.6000	1.4300	1.4500	-5.844%	308	9,125	-88.966%
2026-04-23	1.6900	1.7500	1.4000	1.5400	-4.938%	250	9,124	-89.610%
2026-04-22	1.4400	1.7400	1.4400	1.6200	+15.714%	106	9,124	-90.123%
2026-04-21	1.3500	1.4500	1.3400	1.4000	+3.704%	116	9,112	-88.571%
2026-04-20	1.2300	1.3500	1.2300	1.3500	-8.163%	16	9,112	-88.148%
2026-04-17	1.3700	1.4800	1.3600	1.4700	+5.000%	83	9,107	-89.116%
2026-04-16	1.4900	1.4900	1.3500	1.4000	+1.449%	73	9,121	-88.571%
2026-04-15	1.0300	1.4700	1.0100	1.3800	+48.387%	401	9,108	-88.406%
2026-04-14	0.9500	0.9800	0.9000	0.9300	+2.198%	5,431	9,040	-82.796%
2026-04-13	0.7900	0.9200	0.7900	0.9100	+9.639%	357	4,026	-82.418%
2026-04-10	0.8300	0.8300	0.7900	0.8300	+18.571%	8	3,697	-80.723%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+11.111%	2	3,700	-77.143%
2026-04-07	0.5900	0.6300	0.5700	0.6300	-10.000%	161	3,702	-74.603%
2026-04-01	0.7000	0.7000	0.7000	0.7000	0.000%	1	3,702	-77.143%
2026-03-31	0.6600	0.7000	0.6000	0.7000	+20.690%	85	3,702	-77.143%
2026-03-30	0.6400	0.6400	0.5800	0.5800	-1.695%	90	3,617	-72.414%
2026-03-27	0.6500	0.6500	0.5900	0.5900	-9.231%	21	3,697	-72.881%
2026-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	23	3,697	-75.385%
2026-03-23	0.7200	0.7400	0.6500	0.6500	-7.143%	16	3,720	-75.385%
2026-03-20	0.7000	0.7000	0.7000	0.7000	-2.778%	80	3,722	-77.143%
2026-03-19	0.7200	0.7200	0.7200	0.7200	-2.703%	2	3,642	-77.778%
2026-03-17	0.7400	0.7400	0.7400	0.7400	0.000%	2	3,642	-78.378%
2026-03-16	0.7400	0.7400	0.7400	0.7400	+7.246%	5	3,642	-78.378%
2026-03-13	0.6900	0.6900	0.6900	0.6900	+6.154%	1	3,647	-76.812%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-8.451%	18	3,647	-75.385%
2026-03-11	0.7700	0.7700	0.7100	0.7100	-4.054%	3	3,644	-77.465%
2026-03-10	0.7400	0.7400	0.7400	0.7400	+29.825%	2	3,644	-78.378%
2026-03-09	0.5700	0.5700	0.5700	0.5700	-24.000%	25	3,644	-71.930%
2026-03-06	0.7900	0.7900	0.7500	0.7500	-5.063%	9	3,652	-78.667%
2026-03-05	0.7800	0.7900	0.7800	0.7900	-7.059%	81	3,645	-79.747%
2026-03-04	0.8500	0.8500	0.8500	0.8500	-1.163%	10	3,656	-81.176%
2026-03-03	0.9000	0.9000	0.8600	0.8600	+1.176%	81	3,656	-81.395%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-15.000%	1	3,617	-81.176%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+8.696%	10	3,617	-84.000%
2026-02-25	1.2500	1.2500	0.9200	0.9200	-12.381%	6	3,624	-82.609%
2026-02-24	1.0500	1.0500	1.0500	1.0500	-2.778%	10	3,624	-84.762%
2026-02-23	1.0800	1.0800	1.0800	1.0800	-17.557%	80	3,614	-85.185%
2026-02-19	1.3100	1.3100	1.3100	1.3100	-14.379%	2	3,614	-87.786%
2026-02-17	1.0200	1.5300	1.0200	1.5300	+0.658%	11	3,612	-89.542%
2026-02-13	1.5200	1.5200	1.5200	1.5200	+16.923%	50	3,562	-89.474%
2026-02-12	1.3000	1.3000	1.3000	1.3000	0.000%	2	3,562	-87.692%
2026-02-11	1.4700	1.4700	1.3000	1.3000	-3.704%	61	3,560	-87.692%
2026-02-10	1.3000	1.3500	1.3000	1.3500	+3.846%	15	3,560	-88.148%
2026-02-09	1.3500	1.3500	1.3000	1.3000	0.000%	16	3,547	-87.692%
2026-02-06	1.0000	1.3500	1.0000	1.3000	+78.082%	189	3,547	-87.692%
2026-02-05	0.7900	0.7900	0.5200	0.7300	-23.158%	58	3,411	-78.082%
2026-02-04	1.1000	1.1000	0.8000	0.9500	-40.252%	283	3,401	-83.158%
2026-02-03	1.5400	1.7500	1.5000	1.5900	-18.878%	313	3,581	-89.937%
2026-02-02	2.0000	2.0000	1.9600	1.9600	+4.255%	28	3,426	-91.837%
2026-01-28	2.2900	2.2900	1.8800	1.8800	-7.843%	116	3,424	-91.489%
2026-01-27	1.9000	2.2800	1.9000	2.0400	+22.892%	142	3,424	-92.157%
2026-01-26	1.5700	1.6900	1.5700	1.6600	-2.353%	25	3,391	-90.361%
2026-01-23	1.8500	1.8500	1.7000	1.7000	-8.108%	131	3,385	-90.588%
2026-01-22	1.6500	1.9100	1.6500	1.8500	+23.333%	154	3,404	-91.351%
2026-01-21	1.4500	1.5000	1.4500	1.5000	+12.782%	11	3,251	-89.333%
2026-01-20	1.3500	1.3500	1.3300	1.3300	-14.744%	67	3,252	-87.970%
2026-01-16	1.4400	1.5600	1.4400	1.5600	-5.455%	54	3,191	-89.744%
2026-01-15	1.7500	1.7500	1.6500	1.6500	+8.553%	11	3,191	-90.303%
2026-01-14	1.5000	1.5200	1.4800	1.5200	+8.571%	50	3,200	-89.474%
2026-01-13	1.4500	1.4500	1.4000	1.4000	0.000%	30	3,225	-88.571%
2026-01-12	1.2800	1.4400	1.2800	1.4000	-4.110%	170	3,200	-88.571%
2026-01-08	1.5000	1.5000	1.4600	1.4600	+5.036%	24	3,118	-89.041%
2026-01-07	1.5200	1.5200	1.3900	1.3900	-6.711%	47	3,104	-88.489%
2026-01-06	1.5500	1.5500	1.3000	1.4900	+8.759%	102	3,067	-89.262%
2026-01-05	1.3700	1.3700	1.3700	1.3700	-0.725%	2	3,027	-88.321%
2026-01-02	1.4500	1.4500	1.3800	1.3800	-8.000%	201	3,027	-88.406%
2025-12-30	1.4500	1.5000	1.4500	1.5000	0.000%	22	2,827	-89.333%
2025-12-23	1.5500	1.5500	1.5000	1.5000	-11.243%	6	2,830	-89.333%
2025-12-22	1.9100	1.9100	1.6000	1.6900	-8.152%	9	2,832	-90.533%
2025-12-19	1.8000	1.8400	1.8000	1.8400	+12.195%	12	2,841	-91.304%
2025-12-18	1.6400	1.6400	1.6400	1.6400	-9.392%	3	2,835	-90.244%
2025-12-16	1.8100	1.8100	1.8100	1.8100	-16.972%	8	2,832	-91.160%
2025-12-12	2.2500	2.2500	2.1800	2.1800	+3.318%	70	2,838	-92.661%
2025-12-11	2.1100	2.1100	2.1100	2.1100	+2.927%	5	2,809	-92.417%
2025-12-08	2.0200	2.0800	2.0200	2.0500	-6.818%	376	2,814	-92.195%
2025-12-05	2.0200	2.2000	2.0200	2.2000	-10.204%	4	2,954	-92.727%
2025-12-04	2.4500	2.5100	2.4500	2.4500	-9.259%	241	2,956	-93.469%
2025-12-03	2.4600	2.7000	2.4600	2.7000	+8.000%	46	2,865	-94.074%
2025-12-02	2.3300	2.5000	2.3300	2.5000	+25.000%	16	2,820	-93.600%
2025-12-01	1.9900	2.0000	1.9900	2.0000	0.000%	225	2,827	-92.000%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+5.263%	1	2,826	-92.000%
2025-11-25	1.9000	1.9000	1.9000	1.9000	+2.703%	70	2,826	-91.579%
2025-11-24	1.8500	1.8500	1.8500	1.8500	-4.145%	4	2,826	-91.351%
2025-11-21	1.8500	1.9300	1.8500	1.9300	-3.500%	15	2,826	-91.710%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+8.108%	1	2,824	-92.000%
2025-11-19	1.8900	1.8900	1.8500	1.8500	-3.646%	6	2,823	-91.351%
2025-11-18	1.9700	1.9700	1.8400	1.9200	-6.341%	33	2,817	-91.667%
2025-11-14	1.9700	2.0500	1.9500	2.0500	0.000%	40	2,811	-92.195%
2025-11-13	2.2000	2.2000	1.9000	2.0500	-4.206%	41	2,800	-92.195%
2025-11-12	2.8600	2.8600	2.1400	2.1400	-19.549%	158	2,779	-92.523%
2025-11-11	3.0400	3.1000	2.6600	2.6600	-24.432%	39	2,708	-93.985%
2025-11-10	3.9900	3.9900	3.5000	3.5200	-2.222%	50	2,695	-95.455%
2025-11-07	3.7500	3.7500	3.2500	3.6000	-5.263%	21	2,658	-95.556%
2025-11-06	4.2000	4.2000	3.6000	3.8000	-2.564%	107	2,647	-95.789%
2025-11-05	3.6500	4.1000	3.6500	3.9000	+3.175%	36	2,623	-95.897%
2025-11-04	4.0500	4.0500	3.7300	3.7800	-16.923%	56	2,603	-95.767%
2025-11-03	3.1000	4.5500	3.1000	4.5500	+37.879%	56	2,551	-96.484%
2025-10-31	1.7500	3.4000	1.7500	3.3000	-2.077%	54	2,551	-95.152%
2025-10-30	3.9500	4.1800	3.3000	3.3700	-14.684%	177	2,517	-95.252%
2025-10-29	3.1000	4.0800	3.1000	3.9500	+27.010%	268	2,606	-95.949%
2025-10-28	2.7600	3.2000	2.7000	3.1100	+21.961%	252	2,493	-94.855%
2025-10-27	1.8100	2.5500	1.8100	2.5500	+31.443%	280	2,352	-93.725%
2025-10-24	1.6400	1.9400	1.6300	1.9400	+25.161%	184	2,352	-91.753%
2025-10-23	1.4900	1.6000	1.2800	1.5500	+20.155%	36	2,277	-89.677%
2025-10-22	1.1000	1.2900	1.1000	1.2900	-0.769%	16	2,273	-87.597%
2025-10-21	1.2200	1.3000	1.2200	1.3000	+5.691%	30	2,269	-87.692%
2025-10-20	1.2000	1.2300	1.2000	1.2300	-7.519%	47	2,261	-86.992%
2025-10-15	1.3000	1.3300	1.3000	1.3300	+31.683%	2	2,215	-87.970%
2025-10-13	1.0100	1.0100	1.0100	1.0100	-4.717%	30	2,214	-84.158%
2025-10-10	1.0800	1.1500	1.0600	1.0600	-2.752%	13	2,244	-84.906%
2025-10-09	1.0900	1.0900	1.0900	1.0900	-6.034%	2	2,239	-85.321%
2025-10-08	1.1200	1.2100	1.1200	1.1600	+3.571%	22	2,237	-86.207%
2025-10-07	1.2500	1.2500	1.1200	1.1200	-8.197%	4	2,231	-85.714%
2025-10-06	1.0700	1.2600	1.0700	1.2200	+31.183%	33	2,231	-86.885%
2025-10-03	0.9200	0.9300	0.9200	0.9300	+2.198%	3	2,229	-82.796%
2025-10-02	0.8200	0.9200	0.8200	0.9100	+18.182%	106	2,227	-82.418%
2025-10-01	0.8000	0.8000	0.7700	0.7700	-8.333%	76	2,312	-79.221%
2025-09-30	0.8100	0.8600	0.7900	0.8400	+3.704%	530	2,238	-80.952%
2025-09-26	0.8100	0.8100	0.8100	0.8100	+5.195%	2	2,220	-80.247%
2025-09-24	0.6900	0.7700	0.6900	0.7700	+4.054%	506	2,222	-79.221%
2025-09-23	0.8200	0.9500	0.7400	0.7400	-25.253%	15	1,721	-78.378%
2025-09-22	0.9500	1.0300	0.9500	0.9900	+41.429%	391	1,720	-83.838%
2025-09-19	0.7300	0.7300	0.7000	0.7000	-2.778%	4	1,330	-77.143%
2025-09-18	0.7000	0.7200	0.7000	0.7200	+4.348%	13	1,326	-77.778%
2025-09-17	0.7100	0.7700	0.6900	0.6900	-4.167%	16	1,338	-76.812%
2025-09-16	0.6800	0.7200	0.6500	0.7200	-5.263%	10	1,325	-77.778%
2025-09-15	0.8100	0.8100	0.7600	0.7600	-6.173%	6	1,324	-78.947%
2025-09-12	0.8100	0.8100	0.8100	0.8100	-6.897%	3	1,324	-80.247%
2025-09-11	0.9200	0.9200	0.8700	0.8700	+11.538%	3	1,323	-81.609%
2025-09-10	0.6500	0.7800	0.6500	0.7800	+30.000%	8	1,324	-79.487%
2025-09-09	0.4500	0.6000	0.4500	0.6000	+46.341%	38	1,329	-73.333%
2025-09-08	0.3700	0.4100	0.3700	0.4100	+2.500%	27	1,325	-60.976%
2025-09-04	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,325	-60.000%
2025-08-29	0.3600	0.3900	0.3400	0.3600	-12.195%	15	1,333	-55.556%
2025-08-28	0.4500	0.4500	0.4100	0.4100	+10.811%	4	1,333	-60.976%
2025-08-27	0.3300	0.3700	0.3300	0.3700	+32.143%	2	1,332	-56.757%
2025-08-26	0.2700	0.2800	0.2700	0.2800	-6.667%	36	1,332	-42.857%
2025-08-25	0.3000	0.3000	0.3000	0.3000	+15.385%	5	1,345	-46.667%
2025-08-22	0.2600	0.2600	0.2600	0.2600	-10.345%	23	1,350	-38.462%
2025-08-19	0.3000	0.3000	0.2900	0.2900	-3.333%	6	1,362	-44.828%
2025-08-15	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,362	-46.667%
2025-08-07	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,361	-20.000%
2025-08-06	0.1800	0.1800	0.1800	0.1800	-18.182%	10	1,361	-11.111%
2025-08-04	0.1600	0.2200	0.1600	0.2200	+15.789%	2	1,361	-27.273%
2025-08-01	0.2200	0.2200	0.1600	0.1900	-38.710%	182	1,362	-15.789%
2025-07-31	0.3200	0.3300	0.3000	0.3100	-3.125%	83	1,421	-48.387%
2025-07-30	0.2700	0.3200	0.2700	0.3200	+6.667%	2	1,365	-50.000%
2025-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,365	-46.667%
2025-07-28	0.3000	0.3000	0.3000	0.3000	+7.143%	2	1,365	-46.667%
2025-07-25	0.2600	0.2800	0.2600	0.2800	-9.677%	796	1,365	-42.857%
2025-07-23	0.3100	0.3100	0.3100	0.3100	+3.333%	2	570	-48.387%
2025-07-22	0.3000	0.3000	0.3000	0.3000	0.000%	2	569	-46.667%
2025-07-21	0.3000	0.3000	0.3000	0.3000	-6.250%	21	569	-46.667%
2025-07-18	0.3300	0.3300	0.3200	0.3200	+6.667%	14	549	-50.000%
2025-07-17	0.3000	0.3000	0.3000	0.3000	-14.286%	1	535	-46.667%
2025-07-16	0.3500	0.3500	0.3500	0.3500	+6.061%	1	534	-54.286%
2025-07-14	0.3300	0.3300	0.3300	0.3300	-13.158%	1	534	-51.515%
2025-07-08	0.3800	0.3800	0.3800	0.3800	+5.556%	20	535	-57.895%
2025-07-07	0.4000	0.4000	0.3600	0.3600	-5.263%	21	535	-55.556%
2025-07-03	0.3800	0.3800	0.3800	0.3800	-7.317%	1	514	-57.895%
2025-07-01	0.4100	0.4100	0.4100	0.4100	+2.500%	2	515	-60.976%
2025-06-30	0.4000	0.4000	0.4000	0.4000	-2.439%	1	515	-60.000%
2025-06-24	0.4100	0.4100	0.4100	0.4100	+5.128%	4	516	-60.976%
2025-06-23	0.3900	0.3900	0.3800	0.3900	-4.878%	8	516	-58.974%
2025-06-17	0.3600	0.4100	0.3600	0.4100	-4.651%	2	516	-60.976%
2025-06-16	0.4300	0.4300	0.4300	0.4300	-2.273%	5	516	-62.791%
2025-06-11	0.4400	0.4400	0.4400	0.4400	+18.919%	5	521	-63.636%
2025-06-06	0.3700	0.3700	0.3700	0.3700	-7.500%	20	526	-56.757%
2025-06-05	0.4000	0.4000	0.4000	0.4000	-2.439%	5	516	-60.000%
2025-06-02	0.4100	0.4100	0.4100	0.4100	+24.242%	10	511	-60.976%
2025-05-29	0.3300	0.3300	0.3300	0.3300	0.000%	5	501	-51.515%
2025-05-27	0.3300	0.3300	0.3300	0.3300	0.000%	1	503	-51.515%
2025-05-23	0.4900	0.4900	0.3300	0.3300	-19.512%	100	510	-51.515%
2025-05-22	0.4100	0.4100	0.4100	0.4100	-28.070%	5	510	-60.976%
2025-05-12	0.5700	0.5700	0.5700	0.5700	+9.615%	1	515	-71.930%
2025-05-07	0.5200	0.5200	0.5200	0.5200	-5.455%	1	515	-69.231%
2025-05-05	0.4900	0.5500	0.4900	0.5500	+19.565%	6	514	-70.909%
2025-05-02	0.4600	0.4600	0.4600	0.4600	+27.778%	6	509	-65.217%
2025-04-23	0.3600	0.3600	0.3600	0.3600	+9.091%	5	512	-55.556%
2025-04-22	0.3300	0.3300	0.3200	0.3300	-5.714%	402	507	-51.515%
2025-04-08	0.3800	0.3800	0.3500	0.3500	0.000%	15	786	-54.286%
2025-04-07	0.3500	0.3500	0.3500	0.3500	-20.455%	2	771	-54.286%
2025-03-27	0.4500	0.4500	0.4400	0.4400	-22.807%	60	771	-63.636%
2025-03-25	0.5200	0.5700	0.5200	0.5700	-21.918%	6	721	-71.930%
2025-03-20	0.7300	0.7300	0.7300	0.7300	-6.410%	1	726	-78.082%
2025-03-12	0.7800	0.7800	0.7800	0.7800	-17.021%	2	727	-79.487%
2025-03-10	0.9400	0.9400	0.9400	0.9400	+10.588%	1	727	-82.979%
2025-03-06	0.8700	0.8700	0.8500	0.8500	0.000%	4	727	-81.176%
2025-03-05	0.8500	0.8500	0.8500	0.8500	+6.250%	1	725	-81.176%
2025-03-03	0.8000	0.8000	0.8000	0.8000	+26.984%	3	724	-80.000%
2025-02-25	0.6300	0.6300	0.6300	0.6300	-19.231%	1	727	-74.603%
2025-02-20	0.7600	0.7800	0.7600	0.7800	-13.333%	7	727	-79.487%
2025-02-18	0.8700	0.9000	0.8700	0.9000	+20.000%	16	722	-82.222%
2025-02-14	0.7500	0.7500	0.7500	0.7500	-7.407%	2	738	-78.667%
2025-02-13	0.7800	0.8100	0.7800	0.8100	+8.000%	179	736	-80.247%
2025-02-12	0.7400	0.7500	0.7400	0.7500	-16.667%	16	736	-78.667%
2025-02-07	0.9000	0.9000	0.9000	0.9000	-4.255%	20	721	-82.222%
2025-02-06	0.9400	0.9400	0.9400	0.9400	+2.174%	1	721	-82.979%
2025-01-31	0.9200	0.9200	0.9200	0.9200	-1.075%	2	721	-82.609%
2025-01-30	0.9300	0.9300	0.9300	0.9300	+13.415%	1	722	-82.796%
2025-01-28	0.8200	0.8200	0.8200	0.8200	-9.890%	10	722	-80.488%
2025-01-27	0.8200	0.9100	0.8200	0.9100	-18.018%	2	712	-82.418%
2025-01-21	1.2000	1.2400	1.1100	1.1100	-2.632%	9	713	-85.586%
2025-01-17	1.1000	1.1400	1.1000	1.1400	+4.587%	42	688	-85.965%
2025-01-14	1.0900	1.0900	1.0900	1.0900	+3.810%	15	688	-85.321%
2025-01-13	1.0500	1.0500	1.0500	1.0500	-5.405%	1	703	-84.762%
2025-01-10	1.1100	1.1100	1.1100	1.1100	-1.770%	36	704	-85.586%
2025-01-08	1.1300	1.1300	1.1300	1.1300	-14.394%	1	721	-85.841%
2025-01-07	1.3000	1.3200	1.3000	1.3200	+14.783%	6	721	-87.879%
2025-01-06	1.2800	1.2900	1.1500	1.1500	-2.542%	170	722	-86.087%
2025-01-03	1.2400	1.2700	1.1800	1.1800	-3.279%	78	553	-86.441%
2025-01-02	1.2200	1.2200	1.2200	1.2200	+9.910%	2	514	-86.885%
2024-12-30	1.1300	1.1300	1.1100	1.1100	-9.016%	2	512	-85.586%
2024-12-26	1.2200	1.2200	1.2200	1.2200	-29.480%	1	514	-86.885%
2024-12-19	1.3900	1.7300	1.3200	1.7300	+0.581%	5	514	-90.751%
2024-12-12	1.7200	1.7200	1.7200	1.7200	-11.340%	1	515	-90.698%
2024-12-06	1.6500	1.9400	1.6500	1.9400	+17.576%	6	515	-91.753%
2024-12-05	1.5900	1.6500	1.5900	1.6500	-2.367%	9	513	-90.303%
2024-12-03	1.6900	1.6900	1.6900	1.6900	-20.657%	1	506	-90.533%
2024-12-02	2.1300	2.1300	2.1300	2.1300	-18.077%	2	505	-92.488%
2024-11-22	2.6000	2.6000	2.6000	2.6000	-4.412%	2	507	-93.846%
2024-11-21	2.7200	2.7200	2.7200	2.7200	+10.121%	1	507	-94.118%
2024-11-20	2.4000	2.4700	1.8800	2.4700	-1.200%	3	507	-93.522%
2024-11-19	2.4000	2.5000	2.4000	2.5000	-18.033%	27	504	-93.600%
2024-11-14	3.0200	3.3300	2.8500	3.0500	-4.688%	409	509	-94.754%
2024-11-13	3.4500	3.5000	3.2000	3.2000	-7.246%	9	165	-95.000%
2024-11-12	3.9500	3.9500	3.4500	3.4500	-15.025%	4	162	-95.362%
2024-11-11	3.6500	4.0600	3.6500	4.0600	+16.332%	34	160	-96.059%
2024-11-08	3.2300	3.5100	3.2300	3.4900	+16.333%	26	132	-95.415%
2024-11-07	3.0200	3.0500	2.9300	3.0000	+3.448%	30	121	-94.667%
2024-11-06	3.8000	3.8000	2.7000	2.9000	+61.111%	56	92	-94.483%
2024-11-01	1.8000	1.8000	1.8000	1.8000	+15.385%	8	47	-91.111%
2024-10-31	1.5600	1.5600	1.5600	1.5600	+4.000%	1	47	-89.744%
2024-10-25	1.5000	1.5000	1.5000	1.5000	+7.914%	10	46	-89.333%
2024-10-24	1.5500	1.5500	1.3900	1.3900	-10.323%	7	46	-88.489%
2024-10-22	1.5000	1.5500	1.5000	1.5500	-5.488%	8	46	-89.677%
2024-10-21	2.1000	2.2800	1.6000	1.6400	+5.806%	19	47	-90.244%
2024-10-18	1.5500	1.5500	1.5500	1.5500	+3.333%	8	37	-89.677%
2024-10-15	1.5200	2.1000	1.5000	1.5000	+7.143%	4	33	-89.333%
2024-10-14	1.4000	1.4000	1.4000	1.4000	-7.895%	5	31	-88.571%
2024-10-11	1.5200	1.5200	1.5200	1.5200	-19.577%	2	36	-89.474%
2024-10-09	1.8900	1.8900	1.8900	1.8900	+20.382%	3	36	-91.534%
2024-10-07	1.6500	1.6500	1.5700	1.5700	-21.500%	3	36	-89.809%
2024-10-04	2.0000	2.0000	2.0000	2.0000	+6.383%	2	37	-92.000%
2024-10-02	2.2000	2.2000	1.8800	1.8800	+13.939%	3	36	-91.489%
2024-10-01	1.6500	1.6500	1.6500	1.6500	-12.234%	1	34	-90.303%
2024-09-30	2.0000	2.0000	1.8800	1.8800	-15.695%	11	33	-91.489%
2024-09-27	2.2800	2.2800	2.0000	2.2300	+10.945%	16	23	-92.825%
2024-09-25	2.5000	2.5000	2.0100	2.0100	-6.512%	2	17	-92.040%
2024-09-24	2.4500	2.4500	2.1500	2.1500	+7.500%	2	17	-92.558%
2024-09-23	1.9600	2.0000	1.8500	2.0000	+14.286%	9	16	-92.000%
2024-09-19	1.7500	1.7500	1.7500	1.7500	+1.156%	6	7	-90.857%
2024-09-17	1.7500	1.7500	1.7300	1.7300	0.000%	7	7	-90.751%

.dark-mode .hbXqWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbXqWc{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C12LUMN Jan 15 2027 12.00 Call (LUMN270115C00012000)option OPRA

LUMN20270115C12
LUMN Jan 15 2027 12.00 Call (LUMN270115C00012000)
option OPRA