Dark

LUMN20270115C10
LUMN Jan 15 2027 10.00 Call (LUMN270115C00010000)
option OPRA

EOD

Aug 27, 2026

0.2900+3.571%(+0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2400	0.3000	0.2400	0.2900	+3.571%	19	16,875	0.000%
2026-08-26	0.2800	0.2800	0.2700	0.2800	+12.000%	93	16,859	+3.571%
2026-08-25	0.2100	0.2500	0.2100	0.2500	+8.696%	84	16,792	+16.000%
2026-08-24	0.2600	0.2600	0.2100	0.2300	-11.538%	548	16,743	+26.087%
2026-08-21	0.2900	0.3000	0.2600	0.2600	-10.345%	78	16,834	+11.538%
2026-08-20	0.3000	0.3000	0.2400	0.2900	-6.452%	1,640	16,762	0.000%
2026-08-19	0.3600	0.3600	0.3100	0.3100	-8.824%	48	17,793	-6.452%
2026-08-18	0.3700	0.3700	0.3300	0.3400	-15.000%	796	17,780	-14.706%
2026-08-17	0.5000	0.5000	0.4000	0.4000	-21.569%	399	17,292	-27.500%
2026-08-14	0.4500	0.5100	0.4000	0.5100	+21.429%	120	17,515	-43.137%
2026-08-13	0.3500	0.4200	0.3500	0.4200	0.000%	97	17,625	-30.952%
2026-08-12	0.4500	0.4500	0.4200	0.4200	-4.545%	230	17,605	-30.952%
2026-08-11	0.5300	0.5500	0.4400	0.4400	-16.981%	117	17,385	-34.091%
2026-08-10	0.4800	0.5700	0.4800	0.5300	+17.778%	399	17,297	-45.283%
2026-08-07	0.4200	0.4800	0.4200	0.4500	+28.571%	114	16,968	-35.556%
2026-08-06	0.3100	0.4000	0.3100	0.3500	-12.500%	21	16,945	-17.143%
2026-08-05	0.6500	0.6500	0.3600	0.4000	-38.462%	395	16,955	-27.500%
2026-08-04	0.6100	0.6700	0.5500	0.6500	+8.333%	161	16,825	-55.385%
2026-08-03	0.5200	0.6000	0.4900	0.6000	+13.208%	556	16,826	-51.667%
2026-07-31	0.5300	0.5300	0.5300	0.5300	-5.357%	15	16,924	-45.283%
2026-07-30	0.5300	0.6100	0.5300	0.5600	+12.000%	917	16,924	-48.214%
2026-07-29	0.4200	0.5000	0.4200	0.5000	+8.696%	208	16,318	-42.000%
2026-07-28	0.4400	0.4700	0.4200	0.4600	-2.128%	444	16,469	-36.957%
2026-07-27	0.5300	0.5300	0.4400	0.4700	-9.615%	379	16,303	-38.298%
2026-07-24	0.5400	0.5700	0.5200	0.5200	-7.143%	170	16,246	-44.231%
2026-07-23	0.5900	0.6000	0.5400	0.5600	-15.152%	69	16,097	-48.214%
2026-07-21	0.5600	0.6600	0.5600	0.6600	+22.222%	27	16,058	-56.061%
2026-07-20	0.5600	0.5800	0.4400	0.5400	-1.818%	92	16,055	-46.296%
2026-07-17	0.5200	0.6500	0.5100	0.5500	+1.852%	388	16,050	-47.273%
2026-07-16	0.5900	0.6200	0.5400	0.5400	-5.263%	198	15,859	-46.296%
2026-07-15	0.5900	0.6900	0.5700	0.5700	-1.724%	32	15,794	-49.123%
2026-07-14	0.6000	0.6300	0.5800	0.5800	-4.918%	48	15,771	-50.000%
2026-07-13	0.7000	0.7000	0.6100	0.6100	-14.085%	35	15,749	-52.459%
2026-07-10	0.7500	0.7500	0.7000	0.7100	-7.792%	304	15,748	-59.155%
2026-07-09	0.7500	0.7700	0.7000	0.7700	+6.944%	129	15,918	-62.338%
2026-07-08	0.6500	0.7200	0.6000	0.7200	+14.286%	61	15,989	-59.722%
2026-07-07	0.6500	0.6500	0.5500	0.6300	-5.970%	313	15,977	-53.968%
2026-07-06	0.7500	0.7600	0.6700	0.6700	+8.065%	590	15,988	-56.716%
2026-07-02	0.9000	0.9000	0.6000	0.6200	-27.059%	517	15,607	-53.226%
2026-07-01	1.0100	1.0200	0.8500	0.8500	-19.811%	73	15,607	-65.882%
2026-06-30	1.1200	1.1200	1.0600	1.0600	-7.826%	101	15,621	-72.642%
2026-06-29	1.0600	1.1500	1.0500	1.1500	-15.441%	129	15,587	-74.783%
2026-06-26	1.4500	1.4500	1.3600	1.3600	+7.937%	4	15,531	-78.676%
2026-06-25	1.3600	1.3600	1.2500	1.2600	+5.000%	12	15,529	-76.984%
2026-06-24	1.1100	1.2000	1.0100	1.2000	+6.195%	12	15,521	-75.833%
2026-06-23	1.2000	1.4100	1.1300	1.1300	-16.296%	463	15,523	-74.336%
2026-06-22	1.3500	1.3900	1.3000	1.3500	+8.000%	124	15,444	-78.519%
2026-06-18	1.3200	1.3600	1.2500	1.2500	-3.846%	47	15,339	-76.800%
2026-06-17	1.4300	1.5000	1.3000	1.3000	-10.959%	58	15,339	-77.692%
2026-06-16	1.6100	1.6100	1.4600	1.4600	-5.806%	23	15,339	-80.137%
2026-06-15	1.6500	1.6500	1.4000	1.5500	-6.061%	223	15,362	-81.290%
2026-06-12	1.6300	1.7700	1.3500	1.6500	+3.125%	242	15,555	-82.424%
2026-06-11	1.6600	1.6900	1.4000	1.6000	+5.263%	1,108	15,646	-81.875%
2026-06-10	1.5400	1.5800	1.5000	1.5200	-4.403%	1,270	16,237	-80.921%
2026-06-09	2.0000	2.0000	1.5500	1.5900	-20.500%	137	16,564	-81.761%
2026-06-08	2.1600	2.1600	1.9800	2.0000	+5.263%	67	16,580	-85.500%
2026-06-05	2.2500	2.2500	1.8500	1.9000	-22.131%	271	16,594	-84.737%
2026-06-04	2.5200	2.7300	2.4400	2.4400	-6.154%	152	16,688	-88.115%
2026-06-03	3.0000	3.0500	2.5500	2.6000	-9.408%	1,254	16,587	-88.846%
2026-06-02	2.9500	2.9500	2.6300	2.8700	-4.333%	100	15,838	-89.895%
2026-06-01	3.1300	3.5400	3.0000	3.0000	-4.762%	310	15,831	-90.333%
2026-05-29	2.9900	3.2000	2.9900	3.1500	-1.563%	74	15,806	-90.794%
2026-05-28	3.1000	3.2000	2.9800	3.2000	-2.141%	133	15,789	-90.938%
2026-05-27	2.6500	3.3000	2.5000	3.2700	+21.111%	392	15,816	-91.131%
2026-05-26	2.3200	2.7400	2.3200	2.7000	+22.172%	104	15,817	-89.259%
2026-05-22	2.2600	2.4500	2.0600	2.2100	-5.957%	426	15,801	-86.878%
2026-05-21	2.1800	2.4800	2.1000	2.3500	+9.302%	167	15,560	-87.660%
2026-05-20	2.1400	2.2000	2.0000	2.1500	-0.463%	106	15,560	-86.512%
2026-05-19	2.2500	2.2800	2.0400	2.1600	-10.000%	57	15,557	-86.574%
2026-05-18	2.5000	2.7000	2.3900	2.4000	-11.111%	230	15,557	-87.917%
2026-05-15	2.6600	3.0000	2.4700	2.7000	-5.263%	466	15,557	-89.259%
2026-05-14	2.3700	3.5000	2.3700	2.8500	+28.378%	1,056	15,218	-89.825%
2026-05-13	1.8000	2.2600	1.7200	2.2200	+27.586%	472	15,478	-86.937%
2026-05-12	1.6800	1.7800	1.6800	1.7400	+8.075%	37	15,478	-83.333%
2026-05-11	1.7300	1.7300	1.5400	1.6100	-5.848%	607	15,478	-81.988%
2026-05-08	1.6300	1.7800	1.6000	1.7100	+1.183%	161	15,300	-83.041%
2026-05-07	2.5200	2.6000	1.6700	1.6900	-32.669%	793	15,395	-82.840%
2026-05-06	1.8600	2.5400	1.6100	2.5100	+18.396%	1,288	15,587	-88.446%
2026-05-05	2.2000	2.2500	2.0800	2.1200	-3.196%	198	14,942	-86.321%
2026-05-04	2.1400	2.2400	2.0200	2.1900	-0.455%	466	14,860	-86.758%
2026-05-01	2.0000	2.3500	1.9800	2.2000	+11.111%	1,935	14,840	-86.818%
2026-04-30	1.9800	2.0300	1.9200	1.9800	+7.027%	295	14,840	-85.354%
2026-04-29	1.8500	1.8500	1.8500	1.8500	-4.639%	3	14,699	-84.324%
2026-04-28	1.9600	2.1200	1.9400	1.9400	-5.825%	49	14,699	-85.052%
2026-04-27	1.9500	2.1700	1.9500	2.0600	+1.980%	148	14,697	-85.922%
2026-04-24	2.0700	2.1100	1.9700	2.0200	-1.942%	340	14,699	-85.644%
2026-04-23	2.2100	2.3600	1.8600	2.0600	-9.649%	556	14,404	-85.922%
2026-04-22	2.0000	2.3500	1.8800	2.2800	+21.277%	584	14,713	-87.281%
2026-04-21	1.9000	1.9600	1.8600	1.8800	-2.591%	62	14,699	-84.574%
2026-04-20	1.7700	1.9500	1.6400	1.9300	-1.026%	172	14,699	-84.974%
2026-04-17	1.8000	2.0600	1.8000	1.9500	+4.278%	348	14,660	-85.128%
2026-04-16	1.9400	1.9800	1.8100	1.8700	-4.103%	337	14,491	-84.492%
2026-04-15	1.5500	2.0000	1.4200	1.9500	+44.444%	932	14,555	-85.128%
2026-04-14	1.3200	1.4900	1.3000	1.3500	0.000%	352	14,327	-78.519%
2026-04-13	1.2000	1.3500	1.2000	1.3500	+17.391%	211	14,196	-78.519%
2026-04-10	1.2300	1.3000	1.1500	1.1500	-7.258%	26	14,131	-74.783%
2026-04-09	1.0700	1.2400	1.0700	1.2400	+22.772%	200	14,125	-76.613%
2026-04-08	1.0000	1.0600	1.0000	1.0100	+9.783%	159	14,240	-71.287%
2026-04-07	0.8400	0.9200	0.7800	0.9200	+2.222%	503	14,214	-68.478%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-14.286%	10	14,714	-67.778%
2026-04-02	0.9400	1.0500	0.9400	1.0500	0.000%	24	14,692	-72.381%
2026-04-01	1.1300	1.1300	1.0500	1.0500	+5.000%	18	14,692	-72.381%
2026-03-31	0.9400	1.0000	0.9000	1.0000	+13.636%	674	14,680	-71.000%
2026-03-30	0.9300	0.9300	0.8800	0.8800	-3.297%	24	14,536	-67.045%
2026-03-27	1.0100	1.0100	0.9100	0.9100	+1.111%	50	14,536	-68.132%
2026-03-26	1.0000	1.0000	0.9000	0.9000	-10.000%	11	14,556	-67.778%
2026-03-25	1.1000	1.1000	1.0000	1.0000	-4.762%	28	14,546	-71.000%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+0.962%	16	14,554	-72.381%
2026-03-23	0.9100	1.0400	0.9100	1.0400	+9.474%	16	14,549	-72.115%
2026-03-20	1.2100	1.2100	0.9500	0.9500	-1.042%	10	14,539	-69.474%
2026-03-19	1.0000	1.0000	0.9600	0.9600	+2.128%	26	14,541	-69.792%
2026-03-18	1.0500	1.0500	0.9000	0.9400	-12.150%	24	14,533	-69.149%
2026-03-17	1.0600	1.0700	1.0500	1.0700	+2.885%	14	14,525	-72.897%
2026-03-16	1.0300	1.0400	1.0300	1.0400	+9.474%	3	14,525	-72.115%
2026-03-12	0.9300	0.9500	0.9100	0.9500	-4.040%	438	14,527	-69.474%
2026-03-11	1.0400	1.0800	0.9300	0.9900	-12.389%	171	14,547	-70.707%
2026-03-10	1.1300	1.1300	1.1300	1.1300	+18.947%	2	14,547	-74.336%
2026-03-09	0.9300	0.9500	0.9300	0.9500	-12.037%	6	14,545	-69.474%
2026-03-06	1.0500	1.0800	1.0500	1.0800	-3.571%	27	14,792	-73.148%
2026-03-05	1.1400	1.1400	1.0900	1.1200	+2.752%	137	14,774	-74.107%
2026-03-04	1.2000	1.2300	1.0900	1.0900	-9.167%	35	14,722	-73.394%
2026-03-03	1.1200	1.2800	1.1200	1.2000	+4.348%	31	14,752	-75.833%
2026-03-02	1.2500	1.2700	1.1500	1.1500	-8.000%	62	14,735	-74.783%
2026-02-27	1.1900	1.2500	1.1600	1.2500	-0.794%	464	14,695	-76.800%
2026-02-26	1.3000	1.3500	1.2200	1.2600	-5.970%	48	14,285	-76.984%
2026-02-25	1.7000	1.7000	1.2000	1.3400	-15.723%	896	14,628	-78.358%
2026-02-24	1.6000	1.6000	1.4600	1.5900	+12.766%	19	14,628	-81.761%
2026-02-23	1.4600	1.4600	1.4100	1.4100	-17.059%	163	14,627	-79.433%
2026-02-20	1.7000	1.7500	1.7000	1.7000	-3.955%	204	14,528	-82.941%
2026-02-19	1.7500	1.8000	1.6500	1.7700	-7.330%	23	14,601	-83.616%
2026-02-18	1.9100	1.9100	1.9100	1.9100	-2.551%	3	14,601	-84.817%
2026-02-17	1.9600	1.9600	1.9600	1.9600	-3.448%	3	14,602	-85.204%
2026-02-13	2.0000	2.0300	1.9900	2.0300	+16.000%	10	14,607	-85.714%
2026-02-12	1.7600	1.9000	1.6100	1.7500	-4.372%	76	14,607	-83.429%
2026-02-11	1.8700	1.9000	1.7500	1.8300	+4.571%	822	14,619	-84.153%
2026-02-10	1.7000	1.7700	1.7000	1.7500	-7.895%	9	14,595	-83.429%
2026-02-09	1.7700	1.9000	1.7500	1.9000	0.000%	20	14,588	-84.737%
2026-02-06	1.4800	1.9300	1.4800	1.9000	+90.000%	554	14,600	-84.737%
2026-02-05	1.1100	1.1100	0.9100	1.0000	-16.667%	838	14,123	-71.000%
2026-02-04	1.3600	1.8600	1.0000	1.2000	-44.954%	1,610	13,988	-75.833%
2026-02-03	2.4200	2.4200	1.9000	2.1800	-9.167%	90	13,539	-86.697%
2026-02-02	2.6800	2.7400	2.4000	2.4000	0.000%	224	13,495	-87.917%
2026-01-30	2.5000	2.5500	2.3500	2.4000	-0.826%	205	13,689	-87.917%
2026-01-29	2.4600	2.4600	2.2500	2.4200	-11.679%	20	13,687	-88.017%
2026-01-28	2.7000	2.7400	2.6500	2.7400	+4.580%	90	13,675	-89.416%
2026-01-27	2.3000	2.7200	2.3000	2.6200	+21.860%	174	13,592	-88.931%
2026-01-26	2.1900	2.1900	2.1000	2.1500	+2.381%	30	13,526	-86.512%
2026-01-23	2.1700	2.4000	2.1000	2.1000	-12.500%	15	13,527	-86.190%
2026-01-22	2.2300	2.5400	2.2300	2.4000	+19.403%	131	13,529	-87.917%
2026-01-21	1.9500	2.0900	1.9000	2.0100	+13.559%	31	13,408	-85.572%
2026-01-20	1.8200	1.8200	1.7400	1.7700	-13.659%	21	13,401	-83.616%
2026-01-16	2.1000	2.1000	1.9800	2.0500	-10.088%	41	13,392	-85.854%
2026-01-15	2.1400	2.3500	2.1300	2.2800	+16.327%	64	13,392	-87.281%
2026-01-14	1.9300	1.9600	1.8000	1.9600	+4.813%	414	13,407	-85.204%
2026-01-12	1.8200	1.9200	1.7500	1.8700	-1.579%	49	13,683	-84.492%
2026-01-09	1.9600	2.0000	1.9000	1.9000	-5.000%	26	13,669	-84.737%
2026-01-08	2.1800	2.1800	2.0000	2.0000	+7.527%	5	13,671	-85.500%
2026-01-07	1.9000	1.9000	1.8500	1.8600	-7.463%	5	13,666	-84.409%
2026-01-06	2.0000	2.0800	1.8200	2.0100	+18.235%	312	13,663	-85.572%
2026-01-05	1.7700	1.8400	1.6300	1.7000	-2.857%	676	13,588	-82.941%
2026-01-02	1.9000	2.0000	1.7500	1.7500	-5.405%	212	13,188	-83.429%
2025-12-31	1.8900	1.9000	1.8500	1.8500	-0.538%	33	13,059	-84.324%
2025-12-30	1.7600	1.9000	1.7600	1.8600	+5.085%	262	13,059	-84.409%
2025-12-29	1.9400	1.9400	1.7700	1.7700	-6.842%	108	13,048	-83.616%
2025-12-26	1.9900	1.9900	1.9000	1.9000	-5.000%	35	12,945	-84.737%
2025-12-24	2.0000	2.0000	2.0000	2.0000	+1.010%	25	12,885	-85.500%
2025-12-23	2.0600	2.2700	1.9000	1.9800	-3.415%	568	12,885	-85.354%
2025-12-22	2.3400	2.3500	2.0500	2.0500	-11.638%	120	12,829	-85.854%
2025-12-19	2.2000	2.3200	2.2000	2.3200	+13.725%	6	12,826	-87.500%
2025-12-18	2.2000	2.2000	2.0000	2.0400	+4.615%	44	12,827	-85.784%
2025-12-17	2.4600	2.4600	1.9500	1.9500	-14.097%	61	12,847	-85.128%
2025-12-16	2.3600	2.3600	2.2700	2.2700	+0.889%	2	12,845	-87.225%
2025-12-15	2.4000	2.5100	2.2500	2.2500	-15.414%	102	12,843	-87.111%
2025-12-12	2.7400	2.7500	2.6600	2.6600	+0.377%	13	12,743	-89.098%
2025-12-11	2.6500	2.7300	2.6500	2.6500	-5.357%	7	12,743	-89.057%
2025-12-10	2.6300	2.9500	2.6300	2.8000	+7.692%	115	12,741	-89.643%
2025-12-09	2.5400	2.6000	2.5400	2.6000	+4.839%	5	12,648	-88.846%
2025-12-08	2.5000	2.5500	2.4100	2.4800	-2.745%	108	12,652	-88.306%
2025-12-05	2.6800	2.7700	2.5500	2.5500	-9.253%	149	12,552	-88.627%
2025-12-04	3.2000	3.2000	2.8100	2.8100	-18.551%	149	12,612	-89.680%
2025-12-03	3.1000	3.5000	3.1000	3.4500	+16.554%	188	12,511	-91.594%
2025-12-02	2.8000	3.1000	2.8000	2.9600	+21.811%	172	12,330	-90.203%
2025-12-01	2.3300	2.4500	2.3300	2.4300	+2.532%	237	12,479	-88.066%
2025-11-28	2.3400	2.3700	2.3400	2.3700	+0.851%	18	12,477	-87.764%
2025-11-26	2.5000	2.5000	2.3500	2.3500	-3.689%	13	12,453	-87.660%
2025-11-25	2.2800	2.4600	2.2800	2.4400	+9.417%	96	12,453	-88.115%
2025-11-24	2.2300	2.2300	2.2000	2.2300	-0.889%	21	12,371	-86.996%
2025-11-21	2.1700	2.3400	2.1200	2.2500	+2.273%	248	12,354	-87.111%
2025-11-20	2.3500	2.3500	2.2000	2.2000	0.000%	18	12,330	-86.818%
2025-11-19	2.2600	2.3500	2.2000	2.2000	+7.843%	17	12,319	-86.818%
2025-11-18	2.4000	2.4000	2.0400	2.0400	-15.000%	32	12,326	-85.784%
2025-11-17	2.4400	2.7500	2.4000	2.4000	-0.415%	227	12,326	-87.917%
2025-11-14	2.3000	2.5000	2.2500	2.4100	-3.213%	23	12,208	-87.967%
2025-11-13	2.6500	2.7000	2.3900	2.4900	-7.435%	212	12,198	-88.353%
2025-11-12	3.2500	3.3500	2.6900	2.6900	-16.975%	496	12,223	-89.219%
2025-11-11	3.6000	3.8500	3.2400	3.2400	-20.393%	386	12,226	-91.049%
2025-11-10	4.4000	4.6500	4.0000	4.0700	+4.359%	623	12,055	-92.875%
2025-11-07	4.1000	4.2500	3.8000	3.9000	-12.360%	148	12,030	-92.564%
2025-11-06	4.4500	4.6600	4.2000	4.4500	-0.224%	284	12,033	-93.483%
2025-11-05	4.8000	4.8000	4.4600	4.4600	+6.190%	432	12,295	-93.498%
2025-11-04	4.3000	4.8000	4.2000	4.2000	-19.231%	878	12,268	-93.095%
2025-11-03	3.8000	5.3000	3.5500	5.2000	+31.646%	424	12,716	-94.423%
2025-10-31	2.5000	4.0000	2.5000	3.9500	-1.250%	546	12,716	-92.658%
2025-10-30	4.2000	4.7800	4.0000	4.0000	-13.978%	210	12,451	-92.750%
2025-10-29	3.7500	4.9000	3.7500	4.6500	+25.676%	846	12,520	-93.763%
2025-10-28	3.2000	3.7000	3.1000	3.7000	+14.551%	249	12,264	-92.162%
2025-10-27	2.5200	3.3100	2.4800	3.2300	+46.818%	655	12,059	-91.022%
2025-10-24	2.1600	2.4000	2.1000	2.2000	+15.789%	565	12,059	-86.818%
2025-10-23	1.8500	2.0000	1.6100	1.9000	+22.581%	550	11,643	-84.737%
2025-10-22	1.6000	1.6000	1.4100	1.5500	-5.488%	24	11,592	-81.290%
2025-10-21	1.6500	1.6900	1.6200	1.6400	-0.606%	8	11,583	-82.317%
2025-10-20	1.5500	1.6500	1.5500	1.6500	+6.452%	29	11,584	-82.424%
2025-10-17	1.5500	1.6000	1.4900	1.5500	-3.125%	121	11,556	-81.290%
2025-10-16	1.7900	1.9500	1.5800	1.6000	-5.882%	35	11,441	-81.875%
2025-10-15	1.6800	1.7500	1.6000	1.7000	+14.094%	63	11,425	-82.941%
2025-10-14	1.3000	1.6400	1.3000	1.4900	+8.759%	143	11,415	-80.537%
2025-10-13	1.4000	1.4500	1.3500	1.3700	-0.725%	327	11,342	-78.832%
2025-10-10	1.5100	1.5500	1.3500	1.3800	-3.497%	916	11,124	-78.986%
2025-10-09	1.4800	1.4800	1.4000	1.4300	-5.298%	249	10,654	-79.720%
2025-10-08	1.5100	1.6000	1.5100	1.5100	+2.721%	363	10,519	-80.795%
2025-10-07	1.5800	1.6200	1.4700	1.4700	-8.125%	759	10,195	-80.272%
2025-10-06	1.3800	1.7100	1.3800	1.6000	+28.000%	372	10,195	-81.875%
2025-10-03	1.2000	1.2500	1.2000	1.2500	+7.759%	21	10,066	-76.800%
2025-10-02	1.1200	1.2400	1.1200	1.1600	+11.538%	92	10,057	-75.000%
2025-10-01	0.9900	1.0400	0.9900	1.0400	-0.952%	17	9,997	-72.115%
2025-09-30	1.0300	1.0700	1.0000	1.0500	+1.942%	164	10,011	-72.381%
2025-09-29	1.0200	1.0300	0.9500	1.0300	-0.962%	7	10,002	-71.845%
2025-09-26	1.0500	1.0800	0.9900	1.0400	0.000%	56	9,999	-72.115%
2025-09-25	0.9800	1.0400	0.9700	1.0400	+10.638%	86	10,033	-72.115%
2025-09-24	0.9000	0.9700	0.9000	0.9400	-7.843%	84	10,024	-69.149%
2025-09-23	1.1000	1.2800	0.9900	1.0200	-16.393%	44	9,962	-71.569%
2025-09-22	1.2100	1.3600	1.2100	1.2200	+28.421%	581	9,950	-76.230%
2025-09-19	1.0000	1.0000	0.9200	0.9500	+2.151%	89	9,747	-69.474%
2025-09-18	0.9300	0.9700	0.9000	0.9300	+2.198%	112	9,734	-68.817%
2025-09-17	0.8100	1.0400	0.8100	0.9100	+1.111%	124	9,727	-68.132%
2025-09-16	0.8700	0.9000	0.8700	0.9000	-7.216%	6	9,700	-67.778%
2025-09-15	0.9900	1.0100	0.9700	0.9700	-9.346%	24	9,696	-70.103%
2025-09-12	0.9800	1.1000	0.9600	1.0700	-2.727%	53	9,710	-72.897%
2025-09-11	1.1500	1.2800	1.1000	1.1000	+6.796%	380	9,731	-73.636%
2025-09-10	0.9200	1.1500	0.9200	1.0300	+28.750%	124	9,634	-71.845%
2025-09-09	0.6100	0.8000	0.6100	0.8000	+40.351%	1,232	9,593	-63.750%
2025-09-08	0.4200	0.5700	0.4200	0.5700	+14.000%	101	8,752	-49.123%
2025-09-05	0.4700	0.5000	0.4700	0.5000	-9.091%	49	8,776	-42.000%
2025-09-04	0.4600	0.6500	0.4600	0.5500	+22.222%	704	8,815	-47.273%
2025-09-03	0.4000	0.4500	0.4000	0.4500	-4.255%	59	9,159	-35.556%
2025-09-02	0.5300	0.5300	0.4600	0.4700	-11.321%	264	9,177	-38.298%
2025-08-29	0.5200	0.5300	0.5100	0.5300	-7.018%	30	9,031	-45.283%
2025-08-28	0.6000	0.6500	0.5100	0.5700	-5.000%	238	9,031	-49.123%
2025-08-27	0.4000	0.6000	0.4000	0.6000	+50.000%	247	8,892	-51.667%
2025-08-26	0.4500	0.4500	0.4000	0.4000	-6.977%	23	8,955	-27.500%
2025-08-25	0.4500	0.4500	0.4100	0.4300	+7.500%	114	8,942	-32.558%
2025-08-22	0.3700	0.4000	0.3700	0.4000	+8.108%	61	8,835	-27.500%
2025-08-21	0.3800	0.3800	0.3700	0.3700	+5.714%	11	8,844	-21.622%
2025-08-20	0.4000	0.4000	0.3500	0.3500	-14.634%	337	8,833	-17.143%
2025-08-19	0.4300	0.4300	0.4000	0.4100	-2.381%	25	8,592	-29.268%
2025-08-18	0.4200	0.4200	0.4200	0.4200	+5.000%	24	8,593	-30.952%
2025-08-15	0.4000	0.4100	0.4000	0.4000	-2.439%	29	8,569	-27.500%
2025-08-14	0.3600	0.4100	0.3600	0.4100	+17.143%	25	8,540	-29.268%
2025-08-13	0.3500	0.3500	0.3500	0.3500	+9.375%	1	8,525	-17.143%
2025-08-12	0.3100	0.3200	0.2500	0.3200	+23.077%	1,800	8,525	-9.375%
2025-08-11	0.2900	0.2900	0.2600	0.2600	-3.704%	6	6,812	+11.538%
2025-08-08	0.2800	0.3100	0.2700	0.2700	0.000%	117	6,815	+7.407%
2025-08-07	0.2600	0.2700	0.2600	0.2700	+3.846%	12	6,709	+7.407%
2025-08-06	0.2700	0.2800	0.2600	0.2600	-7.143%	70	6,697	+11.538%
2025-08-05	0.2800	0.3000	0.2600	0.2800	0.000%	721	6,627	+3.571%
2025-08-04	0.2800	0.2800	0.2800	0.2800	+3.704%	53	6,624	+3.571%
2025-08-01	0.2800	0.2900	0.2300	0.2700	-32.500%	335	6,597	+7.407%
2025-07-31	0.4000	0.4000	0.4000	0.4000	-2.439%	1	6,340	-27.500%
2025-07-25	0.3600	0.4100	0.3600	0.4100	-2.381%	2	6,341	-29.268%
2025-07-24	0.4200	0.4300	0.3900	0.4200	-6.667%	29	6,341	-30.952%
2025-07-23	0.4600	0.4600	0.3900	0.4500	+4.651%	24	6,323	-35.556%
2025-07-22	0.4100	0.4300	0.4100	0.4300	+7.500%	73	6,302	-32.558%
2025-07-21	0.4300	0.4300	0.4000	0.4000	-9.091%	118	6,303	-27.500%
2025-07-18	0.4200	0.4400	0.4000	0.4400	-6.383%	11	6,198	-34.091%
2025-07-14	0.4700	0.4700	0.4700	0.4700	+2.174%	200	6,197	-38.298%
2025-07-09	0.5200	0.5200	0.4600	0.4600	+2.222%	208	5,997	-36.957%
2025-07-08	0.4500	0.4500	0.4500	0.4500	-10.000%	3	6,189	-35.556%
2025-07-07	0.5000	0.5000	0.4800	0.5000	-3.846%	11	6,189	-42.000%
2025-07-03	0.5400	0.5400	0.5200	0.5200	-5.455%	75	6,114	-44.231%
2025-07-02	0.5500	0.5500	0.5500	0.5500	-5.172%	200	6,114	-47.273%
2025-07-01	0.5500	0.5800	0.5500	0.5800	+16.000%	5	5,918	-50.000%
2025-06-30	0.5200	0.5600	0.5000	0.5000	-10.714%	6	5,917	-42.000%
2025-06-27	0.5300	0.5600	0.5200	0.5600	+7.692%	116	5,920	-48.214%
2025-06-26	0.5500	0.5700	0.5200	0.5200	-5.455%	156	5,910	-44.231%
2025-06-25	0.4800	0.5500	0.4800	0.5500	+10.000%	25	5,772	-47.273%
2025-06-24	0.5100	0.5600	0.5000	0.5000	-9.091%	3	5,752	-42.000%
2025-06-23	0.4400	0.5600	0.4400	0.5500	+14.583%	82	5,753	-47.273%
2025-06-20	0.4700	0.5100	0.4700	0.4800	-4.000%	36	5,799	-39.583%
2025-06-18	0.4700	0.5000	0.4700	0.5000	0.000%	2	5,785	-42.000%
2025-06-17	0.4900	0.5400	0.4500	0.5000	-7.407%	122	5,785	-42.000%
2025-06-16	0.5700	0.5700	0.5400	0.5400	+5.882%	6	5,722	-46.296%
2025-06-13	0.5500	0.5500	0.5100	0.5100	-5.556%	414	5,722	-43.137%
2025-06-12	0.5000	0.5400	0.5000	0.5400	-8.475%	17	5,519	-46.296%
2025-06-11	0.5700	0.5900	0.5700	0.5900	+3.509%	9	5,519	-50.847%
2025-06-10	0.5500	0.5700	0.5500	0.5700	+9.615%	203	5,515	-49.123%
2025-06-09	0.5200	0.5200	0.5200	0.5200	+4.000%	20	5,529	-44.231%
2025-06-06	0.5100	0.5100	0.4800	0.5000	+8.696%	214	5,529	-42.000%
2025-06-05	0.4700	0.4700	0.4600	0.4600	0.000%	5	5,451	-36.957%
2025-06-04	0.5000	0.5000	0.4600	0.4600	-8.000%	67	5,451	-36.957%
2025-06-03	0.4000	0.5400	0.4000	0.5000	+13.636%	145	5,389	-42.000%
2025-06-02	0.4400	0.4400	0.4400	0.4400	-4.348%	2	5,253	-34.091%
2025-05-30	0.4600	0.4600	0.4600	0.4600	-4.167%	2	5,251	-36.957%
2025-05-29	1.0200	1.0200	0.4800	0.4800	0.000%	226	5,250	-39.583%
2025-05-28	0.5000	0.5000	0.4800	0.4800	-5.882%	2	5,048	-39.583%
2025-05-27	0.4300	0.5400	0.4300	0.5100	+8.511%	41	5,046	-43.137%
2025-05-23	0.4700	0.4700	0.4700	0.4700	-6.000%	10	5,013	-38.298%
2025-05-22	0.5800	0.6000	0.4700	0.5000	-1.961%	267	5,013	-42.000%
2025-05-21	0.5200	0.5200	0.5000	0.5100	-8.929%	26	5,026	-43.137%
2025-05-19	0.5600	0.5600	0.5600	0.5600	-6.667%	5	5,019	-48.214%
2025-05-16	0.5600	0.6000	0.5600	0.6000	-7.692%	412	5,019	-51.667%
2025-05-14	0.6500	0.6500	0.6500	0.6500	-16.667%	3	5,019	-55.385%
2025-05-13	0.7800	0.7800	0.7800	0.7800	-4.878%	50	5,019	-62.821%
2025-05-12	0.8200	0.8200	0.8200	0.8200	+10.811%	10	4,990	-64.634%
2025-05-09	0.7500	0.7500	0.7400	0.7400	-2.632%	400	4,985	-60.811%
2025-05-08	0.7600	0.7600	0.7600	0.7600	+8.571%	50	4,956	-61.842%
2025-05-07	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,956	-58.571%
2025-05-06	0.7000	0.7000	0.6700	0.7000	+16.667%	36	4,956	-58.571%
2025-05-05	0.6500	0.6600	0.6000	0.6000	0.000%	221	4,947	-51.667%
2025-05-02	0.6000	0.6000	0.6000	0.6000	+9.091%	2	4,947	-51.667%
2025-05-01	0.5200	0.5600	0.5200	0.5500	+17.021%	340	4,947	-47.273%
2025-04-28	0.4700	0.4700	0.4700	0.4700	-2.083%	6	4,750	-38.298%
2025-04-24	0.4800	0.4800	0.4800	0.4800	+54.839%	1	4,746	-39.583%
2025-04-21	0.3800	0.3800	0.3100	0.3100	-34.043%	13	4,747	-6.452%
2025-04-17	0.4700	0.4700	0.4700	0.4700	-2.083%	5	4,760	-38.298%
2025-04-16	0.4800	0.4800	0.4800	0.4800	-2.041%	7	4,760	-39.583%
2025-04-14	0.4900	0.4900	0.4900	0.4900	-9.259%	4	4,767	-40.816%
2025-04-10	0.5400	0.5400	0.5400	0.5400	+25.581%	5	4,769	-46.296%
2025-04-09	0.4600	0.4600	0.4300	0.4300	-2.273%	6	4,768	-32.558%
2025-04-08	0.4900	0.4900	0.4000	0.4400	-4.348%	206	4,771	-34.091%
2025-04-07	0.4600	0.4600	0.4500	0.4600	+4.545%	15	4,678	-36.957%
2025-04-04	0.5000	0.5000	0.4100	0.4400	-6.383%	292	4,682	-34.091%
2025-04-03	0.4800	0.4800	0.4500	0.4700	-18.966%	342	4,586	-38.298%
2025-04-02	0.5800	0.5800	0.5800	0.5800	+13.725%	1	4,570	-50.000%
2025-04-01	0.5500	0.5500	0.5100	0.5100	-7.273%	109	4,570	-43.137%
2025-03-31	0.5500	0.5500	0.5500	0.5500	0.000%	43	4,566	-47.273%
2025-03-28	0.5600	0.5600	0.5300	0.5500	-5.172%	172	4,609	-47.273%
2025-03-27	0.6100	0.6100	0.5800	0.5800	-9.375%	55	4,648	-50.000%
2025-03-26	0.6100	0.6500	0.6000	0.6400	+3.226%	335	4,703	-54.688%
2025-03-25	0.8000	0.8000	0.6200	0.6200	-25.301%	207	4,792	-53.226%
2025-03-24	0.9000	0.9000	0.8000	0.8300	-5.682%	109	4,591	-65.060%
2025-03-21	0.9100	0.9400	0.8800	0.8800	-7.368%	206	4,492	-67.045%
2025-03-20	0.9500	0.9500	0.9500	0.9500	-5.000%	2	4,424	-69.474%
2025-03-19	0.8500	1.0000	0.8500	1.0000	+9.890%	30	4,425	-71.000%
2025-03-18	0.9100	0.9100	0.9100	0.9100	-10.784%	1	4,400	-68.132%
2025-03-17	1.0500	1.0500	1.0000	1.0200	+3.030%	84	4,400	-71.569%
2025-03-14	0.9900	0.9900	0.9900	0.9900	-1.980%	2	4,400	-70.707%
2025-03-12	1.0100	1.0100	1.0100	1.0100	-3.810%	1	4,400	-71.287%
2025-03-10	1.0200	1.1200	0.9700	1.0500	+8.247%	27	4,399	-72.381%
2025-03-05	1.1000	1.1000	0.9700	0.9700	+4.301%	82	4,409	-70.103%
2025-03-03	0.9300	0.9300	0.9300	0.9300	0.000%	10	4,334	-68.817%
2025-02-28	0.9000	0.9300	0.9000	0.9300	+8.140%	42	4,324	-68.817%
2025-02-27	0.8500	0.8600	0.8500	0.8600	-14.851%	2	4,319	-66.279%
2025-02-26	1.0500	1.1000	1.0100	1.0100	+21.687%	161	4,318	-71.287%
2025-02-25	0.8500	0.8500	0.8200	0.8300	-7.778%	300	3,871	-65.060%
2025-02-24	0.9000	0.9000	0.9000	0.9000	-10.000%	2	3,871	-67.778%
2025-02-21	1.0000	1.0800	1.0000	1.0000	+3.093%	212	3,871	-71.000%
2025-02-20	1.0000	1.0000	0.9700	0.9700	-6.731%	105	3,773	-70.103%
2025-02-19	1.0400	1.0400	1.0400	1.0400	+0.971%	1	3,772	-72.115%
2025-02-18	0.9400	1.0300	0.9400	1.0300	+8.421%	2	3,771	-71.845%
2025-02-12	0.9700	0.9700	0.9500	0.9500	-10.377%	116	3,771	-69.474%
2025-02-11	1.0500	1.0600	1.0500	1.0600	-7.826%	6	3,696	-72.642%
2025-02-10	1.1500	1.1500	1.1500	1.1500	+0.877%	1	3,696	-74.783%
2025-02-07	1.1800	1.1800	1.1400	1.1400	+3.636%	16	3,696	-74.561%
2025-02-06	1.1600	1.1600	1.1000	1.1000	-0.901%	3	3,690	-73.636%
2025-02-05	1.2800	1.2800	1.0000	1.1100	-10.484%	123	3,690	-73.874%
2025-02-04	1.1200	1.2400	1.1000	1.2400	+10.714%	844	3,683	-76.613%
2025-02-03	1.1600	1.1600	1.0000	1.1200	-1.754%	36	3,110	-74.107%
2025-01-30	1.1500	1.1500	1.1400	1.1400	0.000%	7	3,106	-74.561%
2025-01-29	1.1900	1.1900	1.1400	1.1400	+1.786%	12	3,106	-74.561%
2025-01-28	1.0500	1.1200	1.0400	1.1200	-2.609%	8	3,103	-74.107%

.dark-mode .DSW31v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSW31v{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20270115C10LUMN Jan 15 2027 10.00 Call (LUMN270115C00010000)option OPRA

LUMN20270115C10
LUMN Jan 15 2027 10.00 Call (LUMN270115C00010000)
option OPRA