Dark

LUMN20261218P3
LUMN Dec 18 2026 3.00 Put (LUMN261218P00003000)
option OPRA

EOD

Aug 27, 2026

0.0200-66.667%(-0.0400)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0600	0.0200	0.0200	-66.667%	40	1,462	0.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-14.286%	7	1,459	-66.667%
2026-08-06	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,459	-71.429%
2026-08-04	0.0900	0.0900	0.0400	0.0400	-42.857%	294	1,459	-50.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	+40.000%	10	1,363	-71.429%
2026-07-23	0.1000	0.1000	0.0500	0.0500	-16.667%	250	1,361	-60.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-25.000%	10	1,264	-66.667%
2026-07-13	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,256	-75.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	+60.000%	50	1,255	-75.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,261	-60.000%
2026-06-08	0.0800	0.0800	0.0800	0.0800	+100.000%	2	1,261	-75.000%
2026-05-20	0.1100	0.1100	0.0400	0.0400	0.000%	4	1,259	-50.000%
2026-05-19	0.0800	0.0900	0.0400	0.0400	-20.000%	52	1,258	-50.000%
2026-05-18	0.0600	0.0700	0.0500	0.0500	0.000%	11	1,258	-60.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	15	1,258	-60.000%
2026-05-14	0.0800	0.0800	0.0500	0.0500	-37.500%	21	1,273	-60.000%
2026-05-07	0.0800	0.0800	0.0800	0.0800	-11.111%	63	1,288	-75.000%
2026-05-04	0.0900	0.0900	0.0900	0.0900	0.000%	2	1,285	-77.778%
2026-05-01	0.1000	0.1000	0.0900	0.0900	-18.182%	109	1,285	-77.778%
2026-04-30	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,285	-81.818%
2026-04-28	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,285	-81.818%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1,284	-80.000%
2026-04-23	0.1400	0.1400	0.1400	0.1400	+27.273%	10	1,284	-85.714%
2026-04-21	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,288	-81.818%
2026-04-20	0.1200	0.1200	0.1200	0.1200	+20.000%	1	1,287	-83.333%
2026-04-16	0.1500	0.1500	0.1000	0.1000	-56.522%	6	1,286	-80.000%
2026-03-18	0.2300	0.2300	0.2300	0.2300	+4.545%	7	1,283	-91.304%
2026-02-26	0.2200	0.2200	0.2200	0.2200	+15.789%	5	1,281	-90.909%
2026-02-13	0.1900	0.1900	0.1900	0.1900	-24.000%	3	1,276	-89.474%
2026-02-04	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,276	-92.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-16.667%	50	1,275	-90.000%
2026-01-02	0.2400	0.2400	0.2400	0.2400	+14.286%	1	1,276	-91.667%
2025-12-30	0.2100	0.2100	0.2100	0.2100	-40.000%	3	1,276	-90.476%
2025-10-17	0.2800	0.3500	0.2800	0.3500	-2.778%	2	1,279	-94.286%
2025-10-10	0.3600	0.3600	0.3600	0.3600	0.000%	1	1,280	-94.444%
2025-10-02	0.3600	0.3600	0.3600	0.3600	-14.286%	10	1,281	-94.444%
2025-09-26	0.4200	0.4200	0.4200	0.4200	+13.514%	10	1,291	-95.238%
2025-09-22	0.3700	0.3700	0.3700	0.3700	-13.953%	3	1,301	-94.595%
2025-09-17	0.4300	0.4300	0.4300	0.4300	+4.878%	1	1,304	-95.349%
2025-09-15	0.4100	0.4100	0.4100	0.4100	+5.128%	1	1,303	-95.122%
2025-09-12	0.4000	0.4000	0.3900	0.3900	-2.500%	2	1,302	-94.872%
2025-09-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,302	-95.000%
2025-09-08	0.4000	0.4000	0.4000	0.4000	-14.894%	1	1,302	-95.000%
2025-09-05	0.4700	0.4700	0.4700	0.4700	+11.905%	1	1,302	-95.745%
2025-09-04	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,301	-95.238%
2025-08-21	0.5000	0.5000	0.5000	0.5000	+6.383%	10	1,302	-96.000%
2025-08-18	0.4800	0.4800	0.4700	0.4700	+38.235%	13	1,301	-95.745%
2025-08-15	0.5400	0.5400	0.3400	0.3400	-33.333%	51	1,288	-94.118%
2025-08-14	0.5100	0.5100	0.5100	0.5100	-16.393%	1	1,288	-96.078%
2025-08-11	0.6100	0.6100	0.6100	0.6100	-12.857%	50	1,288	-96.721%
2025-08-01	0.7000	0.7000	0.7000	0.7000	+22.807%	5	1,278	-97.143%
2025-07-16	0.5700	0.5700	0.5700	0.5700	-5.000%	1	1,273	-96.491%
2025-07-03	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,273	-96.667%
2025-07-02	0.6200	0.6200	0.6200	0.6200	-12.676%	2	1,273	-96.774%
2025-06-25	0.7100	0.7100	0.7100	0.7100	-10.127%	2	1,290	-97.183%
2025-06-20	0.7900	0.7900	0.7900	0.7900	-1.250%	72	1,289	-97.468%
2025-06-04	0.8000	0.8000	0.8000	0.8000	-3.614%	20	1,253	-97.500%
2025-06-03	0.8300	0.8300	0.8300	0.8300	+1.220%	4	1,253	-97.590%
2025-06-02	0.8100	0.8200	0.8100	0.8200	+2.500%	4	1,249	-97.561%
2025-05-30	0.8000	0.8000	0.8000	0.8000	-5.882%	10	1,248	-97.500%
2025-05-27	0.8500	0.8500	0.8500	0.8500	-1.163%	5	1,243	-97.647%
2025-05-23	0.8600	0.8600	0.8600	0.8600	+7.500%	6	1,243	-97.674%
2025-05-22	0.8100	0.8100	0.8000	0.8000	-23.810%	50	1,243	-97.500%
2025-04-24	1.0500	1.0500	1.0500	1.0500	-4.545%	5	1,243	-98.095%
2025-04-17	1.1000	1.1000	1.1000	1.1000	+12.245%	100	1,243	-98.182%
2025-04-11	0.9800	0.9800	0.9800	0.9800	-6.667%	20	1,243	-97.959%
2025-04-09	1.0500	1.0500	1.0500	1.0500	-4.545%	10	1,233	-98.095%
2025-04-08	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,223	-98.182%
2025-04-04	1.0000	1.0000	1.0000	1.0000	+40.845%	20	1,218	-98.000%
2025-03-24	0.7100	0.7100	0.7100	0.7100	-7.792%	3	1,228	-97.183%
2025-03-11	0.7700	0.7700	0.7700	0.7700	+2.667%	3	1,225	-97.403%
2025-03-07	0.7500	0.7500	0.7500	0.7500	-3.846%	20	1,225	-97.333%
2025-02-06	0.7800	0.7800	0.7800	0.7800	-8.235%	10	1,215	-97.436%
2025-02-03	0.8500	0.8500	0.8500	0.8500	+6.250%	10	1,215	-97.647%
2025-01-30	0.8000	0.8000	0.8000	0.8000	+1.266%	10	1,206	-97.500%
2025-01-29	0.8000	0.8000	0.7900	0.7900	+5.333%	20	1,206	-97.468%
2025-01-15	0.7600	0.7600	0.7500	0.7500	0.000%	20	1,206	-97.333%
2025-01-13	0.8000	0.8000	0.7500	0.7500	0.000%	12	1,206	-97.333%
2025-01-02	0.7500	0.7500	0.7500	0.7500	-3.846%	10	1,202	-97.333%
2024-12-31	0.7800	0.7800	0.7800	0.7800	+1.299%	1	1,202	-97.436%
2024-12-26	0.7700	0.7700	0.7700	0.7700	0.000%	1	1,202	-97.403%
2024-12-24	0.7500	0.7700	0.7500	0.7700	+2.667%	180	1,214	-97.403%
2024-12-17	0.7500	0.7500	0.7500	0.7500	+11.940%	1	1,214	-97.333%
2024-12-10	0.6700	0.6700	0.6700	0.6700	-2.899%	10	1,214	-97.015%
2024-12-09	0.6800	0.6900	0.6800	0.6900	-1.429%	20	1,214	-97.101%
2024-12-05	0.8900	0.8900	0.7000	0.7000	+16.667%	15	1,214	-97.143%
2024-11-07	0.6000	0.6000	0.6000	0.6000	-17.808%	2	1,214	-96.667%
2024-10-31	0.7300	0.7300	0.7300	0.7300	0.000%	140	1,216	-97.260%
2024-10-01	0.7300	0.7300	0.7300	0.7300	+1.389%	70	1,356	-97.260%
2024-09-27	0.7000	0.7200	0.7000	0.7200	-1.370%	442	1,356	-97.222%
2024-09-26	0.7300	0.7300	0.7300	0.7300	0.000%	70	1,577	-97.260%
2024-09-25	0.7300	0.7300	0.7300	0.7300	+1.389%	1	1,577	-97.260%
2024-09-24	0.6700	0.7200	0.6400	0.7200	-15.294%	42,009	1,577	-97.222%
2024-09-13	0.8300	0.8500	0.8300	0.8500	-1.163%	60	42,390	-97.647%
2024-09-09	0.8800	0.8800	0.8600	0.8600	-6.522%	15	42,390	-97.674%
2024-09-06	0.9200	0.9200	0.9200	0.9200	-41.401%	80	42,375	-97.826%
2024-09-04	1.5700	1.5700	1.5700	1.5700	+63.542%	2	42,375	-98.726%
2024-08-29	0.9600	0.9600	0.9600	0.9600	+1.053%	10	42,375	-97.917%
2024-08-28	0.9500	0.9500	0.9500	0.9500	-5.000%	4	42,375	-97.895%
2024-08-27	0.9300	1.0200	0.9300	1.0000	+13.636%	183	42,375	-98.000%
2024-08-26	0.8800	0.8800	0.8800	0.8800	-1.124%	180	42,206	-97.727%
2024-08-23	0.9000	0.9000	0.8400	0.8900	-3.261%	24	42,116	-97.753%
2024-08-20	0.9400	0.9400	0.9200	0.9200	-16.364%	15	42,116	-97.826%
2024-08-13	1.1500	1.2000	1.1000	1.1000	-5.172%	4	42,130	-98.182%
2024-08-12	1.1100	1.1600	1.1100	1.1600	+5.455%	4	42,131	-98.276%
2024-08-08	1.1100	1.1500	1.1000	1.1000	+4.762%	40	42,130	-98.182%
2024-08-07	1.5800	1.5800	0.9800	1.0500	-11.765%	2,203	42,110	-98.095%
2024-08-06	1.2000	1.2300	1.1900	1.1900	-8.462%	42	40,109	-98.319%
2024-08-02	1.3000	1.3000	1.3000	1.3000	+4.000%	60	40,087	-98.462%
2024-08-01	1.2000	1.3800	1.1000	1.2500	0.000%	45	40,063	-98.400%
2024-07-31	1.2500	1.2500	1.2500	1.2500	-9.420%	5	40,028	-98.400%
2024-07-30	1.3800	1.3800	1.3800	1.3800	-13.750%	1	40,023	-98.551%
2024-07-29	1.6000	1.6000	1.6000	1.6000	-6.433%	1	40,023	-98.750%
2024-07-23	1.7100	1.7100	1.7100	1.7100	-14.925%	1	40,023	-98.830%
2024-07-18	1.8200	2.0100	1.8200	2.0100	+10.440%	3	40,023	-99.005%
2024-06-04	1.7500	1.8200	1.7500	1.8200	+2.247%	3	40,023	-98.901%
2024-05-14	1.7700	1.7800	1.7700	1.7800	-1.111%	3	40,021	-98.876%
2024-05-13	1.5400	1.8000	1.5400	1.8000	+0.559%	2	40,020	-98.889%
2024-05-09	1.7900	1.7900	1.7900	1.7900	-0.556%	1	40,020	-98.883%
2024-05-02	1.8000	1.8000	1.8000	1.8000	0.000%	1	40,020	-98.889%
2024-05-01	1.9500	1.9500	1.8000	1.8000	+9.091%	21	40,020	-98.889%
2024-03-11	1.6500	1.6500	1.6500	1.6500	-11.765%	1	40,000	-98.788%
2024-01-16	1.8500	1.8700	1.8500	1.8700	+1.081%	20,000	40,000	-98.930%
2024-01-09	1.8500	1.8500	1.8500	1.8500	0.000%	20,000	20,000	-98.919%

.dark-mode .H8jZRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8jZRj{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218P3LUMN Dec 18 2026 3.00 Put (LUMN261218P00003000)option OPRA

LUMN20261218P3
LUMN Dec 18 2026 3.00 Put (LUMN261218P00003000)
option OPRA