Dark

LUMN20261218P2
LUMN Dec 18 2026 2.00 Put (LUMN261218P00002000)
option OPRA

Inactive

Jul 21, 2026

0.0300-80.000%(-0.1200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0300	0.0300	0.0300	0.0300	-80.000%	20	3,108	0.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	+400.000%	1	3,108	-80.000%
2026-05-22	0.0300	0.0300	0.0300	0.0300	0.000%	20	3,107	0.000%
2026-05-04	0.0300	0.0300	0.0300	0.0300	-40.000%	50	3,127	0.000%
2026-04-27	0.0500	0.0500	0.0500	0.0500	-16.667%	5	3,177	-40.000%
2026-03-23	0.0700	0.0700	0.0600	0.0600	-25.000%	50	3,182	-50.000%
2026-03-20	0.0800	0.0800	0.0800	0.0800	-11.111%	11	3,139	-62.500%
2026-03-19	0.0900	0.0900	0.0900	0.0900	-30.769%	1	3,132	-66.667%
2026-03-18	0.1300	0.1300	0.1300	0.1300	+8.333%	7	3,132	-76.923%
2026-02-11	0.1200	0.1200	0.1200	0.1200	+33.333%	1	3,139	-75.000%
2026-02-06	0.0900	0.0900	0.0900	0.0900	+28.571%	12	3,140	-66.667%
2026-01-27	0.0700	0.0700	0.0700	0.0700	-41.667%	30	3,152	-57.143%
2026-01-07	0.1200	0.1200	0.1200	0.1200	-29.412%	1	3,152	-75.000%
2025-12-26	0.1700	0.1700	0.1700	0.1700	+1,600.000%	7	3,152	-82.353%
2025-11-11	0.0100	0.0100	0.0100	0.0100	-90.000%	1	3,145	+200.000%
2025-11-04	0.1000	0.1000	0.1000	0.1000	-47.368%	334	3,145	-70.000%
2025-10-31	0.1600	0.1900	0.1400	0.1900	+18.750%	52	3,145	-84.211%
2025-10-30	0.1100	0.1600	0.1100	0.1600	0.000%	2	3,194	-81.250%
2025-10-29	0.1600	0.1600	0.1600	0.1600	+60.000%	5	3,194	-81.250%
2025-10-20	0.1000	0.1000	0.1000	0.1000	-28.571%	1	3,189	-70.000%
2025-10-06	0.1100	0.1400	0.1100	0.1400	-12.500%	10	3,189	-78.571%
2025-09-22	0.1600	0.1600	0.1600	0.1600	-11.111%	5	3,179	-81.250%
2025-09-04	0.1800	0.1800	0.1800	0.1800	+5.882%	100	3,174	-83.333%
2025-08-18	0.1700	0.1700	0.1700	0.1700	-39.286%	1	3,174	-82.353%
2025-08-01	0.3000	0.3000	0.2800	0.2800	+55.556%	77	3,174	-89.286%
2025-07-29	0.1800	0.1800	0.1800	0.1800	-47.059%	17	3,174	-83.333%
2025-06-23	0.3400	0.3400	0.3400	0.3400	-19.048%	30	3,174	-91.176%
2025-05-23	0.4200	0.4200	0.4200	0.4200	+5.000%	2	3,173	-92.857%
2025-05-22	0.3700	0.4000	0.3700	0.4000	+2.564%	55	3,173	-92.500%
2025-05-16	0.3900	0.3900	0.3900	0.3900	-22.000%	10	3,142	-92.308%
2025-04-22	0.5000	0.5000	0.5000	0.5000	-9.091%	30	3,137	-94.000%
2025-04-17	0.5500	0.5500	0.5500	0.5500	+34.146%	20	3,135	-94.545%
2025-02-06	0.4100	0.4100	0.4100	0.4100	-2.381%	10	3,135	-92.683%
2025-02-05	0.4200	0.4200	0.4200	0.4200	-4.545%	10	3,135	-92.857%
2025-01-28	0.4400	0.4400	0.4400	0.4400	+10.000%	10	3,135	-93.182%
2025-01-13	0.4000	0.4000	0.4000	0.4000	-2.439%	25	3,125	-92.500%
2025-01-08	0.4500	0.4500	0.4100	0.4100	+2.500%	15	3,118	-92.683%
2024-12-17	0.4000	0.4000	0.4000	0.4000	+25.000%	2	3,118	-92.500%
2024-12-12	0.3600	0.3600	0.3200	0.3200	-8.571%	480	3,118	-90.625%
2024-12-10	0.3400	0.3500	0.3400	0.3500	+12.903%	20	3,541	-91.429%
2024-11-13	0.3100	0.3100	0.3100	0.3100	-3.125%	1	3,561	-90.323%
2024-11-11	0.3200	0.3200	0.3200	0.3200	-8.571%	10	3,562	-90.625%
2024-11-07	0.3500	0.3500	0.3500	0.3500	+16.667%	4	3,572	-91.429%
2024-11-06	0.4000	0.4000	0.3000	0.3000	-31.818%	190	3,576	-90.000%
2024-10-21	0.3500	0.4400	0.3500	0.4400	+2.326%	2	3,510	-93.182%
2024-10-14	0.4300	0.4300	0.4300	0.4300	+13.158%	834	3,510	-93.023%
2024-10-09	0.3800	0.3800	0.3800	0.3800	-11.628%	10	2,791	-92.105%
2024-10-01	0.4000	0.4400	0.4000	0.4300	+19.444%	40	2,791	-93.023%
2024-09-27	0.3800	0.3800	0.3600	0.3600	-18.182%	100	2,762	-91.667%
2024-09-23	0.4100	0.4400	0.4100	0.4400	-6.383%	1,059	2,747	-93.182%
2024-09-06	0.4700	0.4700	0.4700	0.4700	-14.545%	2	1,774	-93.617%
2024-08-29	0.5400	0.5600	0.4800	0.5500	+5.769%	5	1,775	-94.545%
2024-08-28	0.5200	0.5200	0.5200	0.5200	-5.455%	30	1,775	-94.231%
2024-08-27	0.5000	0.5800	0.5000	0.5500	+10.000%	118	1,745	-94.545%
2024-08-26	0.4900	0.5500	0.4900	0.5000	-1.961%	121	1,641	-94.000%
2024-08-23	0.4400	0.5100	0.4400	0.5100	-3.774%	4	1,641	-94.118%
2024-08-22	0.5500	0.5500	0.5300	0.5300	+6.000%	2	1,641	-94.340%
2024-08-21	0.4700	0.5000	0.4700	0.5000	0.000%	2	1,640	-94.000%
2024-08-20	0.4800	0.5500	0.4800	0.5000	-3.846%	3	1,640	-94.000%
2024-08-19	0.5300	0.5300	0.5200	0.5200	-8.772%	81	1,640	-94.231%
2024-08-15	0.5300	0.5900	0.4900	0.5700	-8.065%	10	1,641	-94.737%
2024-08-14	0.6000	0.6400	0.5400	0.6200	-1.587%	8	1,643	-95.161%
2024-08-09	0.5600	0.6600	0.5600	0.6300	+6.780%	8	1,643	-95.238%
2024-08-07	0.8400	0.8400	0.5600	0.5900	-13.235%	89	1,643	-94.915%
2024-08-06	0.7500	0.7500	0.6800	0.6800	-26.087%	641	1,566	-95.588%
2024-08-05	0.8800	0.9200	0.8800	0.9200	+15.000%	168	1,375	-96.739%
2024-08-02	0.8500	0.9700	0.7500	0.8000	+11.111%	307	1,375	-96.250%
2024-07-31	0.7700	0.7700	0.7200	0.7200	-7.692%	140	1,335	-95.833%
2024-07-30	0.7600	0.8500	0.7500	0.7800	-9.302%	937	1,295	-96.154%
2024-07-29	0.8400	0.8600	0.8400	0.8600	-4.444%	111	469	-96.512%
2024-07-26	0.9000	0.9000	0.9000	0.9000	-21.739%	1	469	-96.667%
2024-06-20	1.1500	1.1500	1.1500	1.1500	0.000%	330	469	-97.391%
2024-06-18	1.1300	1.1500	1.1300	1.1500	+9.524%	80	138	-97.391%
2024-06-11	1.0500	1.0600	1.0400	1.0500	+5.000%	12	138	-97.143%
2024-05-22	1.0000	1.0000	1.0000	1.0000	-4.762%	25	131	-97.000%
2024-04-17	1.0500	1.0500	1.0500	1.0500	0.000%	30	106	-97.143%
2024-04-16	1.0500	1.0500	1.0500	1.0500	+5.000%	1	101	-97.143%
2024-03-07	1.0000	1.0000	1.0000	1.0000	-4.762%	47	101	-97.000%
2024-02-20	1.0500	1.0500	1.0500	1.0500	-4.545%	50	76	-97.143%
2024-02-15	1.1000	1.1000	1.1000	1.1000	-0.901%	20	32	-97.273%
2024-02-09	1.0600	1.1100	1.0600	1.1100	0.000%	20	42	-97.297%
2024-01-10	1.1100	1.1100	1.1100	1.1100	+4.717%	22	22	-97.297%
2024-01-09	1.0600	1.0600	1.0600	1.0600	0.000%	22	22	-97.170%

.dark-mode .NvF61y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvF61y{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218P2LUMN Dec 18 2026 2.00 Put (LUMN261218P00002000)option OPRA

LUMN20261218P2
LUMN Dec 18 2026 2.00 Put (LUMN261218P00002000)
option OPRA