Dark

LUMN20261218P10
LUMN Dec 18 2026 10.00 Put (LUMN261218P00010000)
option OPRA

EOD

Aug 25, 2026

4.300.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.3000	4.3000	4.3000	4.3000	0.000%	10	4,512	0.000%
2026-08-24	4.3500	4.3500	4.3000	4.3000	+4.878%	4	4,503	0.000%
2026-08-20	4.1000	4.1000	4.1000	4.1000	+3.797%	1	4,500	+4.878%
2026-08-19	3.9000	3.9500	3.9000	3.9500	-1.250%	10	4,500	+8.861%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-2.439%	2	4,490	+7.500%
2026-08-05	4.1000	4.1000	4.1000	4.1000	+4.326%	1	4,488	+4.878%
2026-07-31	3.9300	3.9300	3.9300	3.9300	-2.963%	2	4,487	+9.415%
2026-07-27	4.0500	4.0500	4.0500	4.0500	+1.504%	5	4,489	+6.173%
2026-07-15	3.9500	3.9900	3.9400	3.9900	+4.450%	10	4,489	+7.769%
2026-07-06	3.8200	3.8200	3.8200	3.8200	+25.246%	20	4,479	+12.565%
2026-06-24	3.0500	3.0500	3.0500	3.0500	+5.536%	10	4,459	+40.984%
2026-06-15	2.8900	2.8900	2.8900	2.8900	0.000%	14	4,449	+48.789%
2026-06-09	2.8900	2.8900	2.8900	2.8900	+15.600%	40	4,452	+48.789%
2026-06-05	2.5000	2.5000	2.5000	2.5000	+11.111%	2	4,412	+72.000%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+6.132%	5	4,410	+91.111%
2026-06-02	2.1200	2.1200	2.1200	2.1200	+0.952%	10	4,405	+102.830%
2026-05-27	2.1000	2.1000	2.1000	2.1000	-6.667%	15	4,395	+104.762%
2026-05-26	2.2500	2.2500	2.2500	2.2500	-13.127%	1	4,410	+91.111%
2026-05-21	2.5900	2.5900	2.5900	2.5900	+22.170%	1	4,409	+66.023%
2026-05-14	2.2400	2.2400	1.9500	2.1200	-15.200%	29	4,408	+102.830%
2026-05-13	2.4600	2.5000	2.4600	2.5000	-12.281%	2	4,407	+72.000%
2026-05-08	2.8500	2.8500	2.8500	2.8500	+19.247%	1	4,407	+50.877%
2026-05-07	2.3900	2.3900	2.3900	2.3900	-8.779%	30	4,407	+79.916%
2026-05-06	2.5700	2.6200	2.5700	2.6200	-9.966%	100	4,437	+64.122%
2026-04-29	2.9100	2.9100	2.9100	2.9100	-3.322%	2	4,468	+47.766%
2026-04-15	3.0100	3.0100	3.0100	3.0100	-18.868%	1	4,470	+42.857%
2026-04-06	3.7100	3.7100	3.7100	3.7100	-4.872%	4	4,470	+15.903%
2026-03-24	3.9000	3.9000	3.9000	3.9000	0.000%	1	4,466	+10.256%
2026-03-16	3.9000	3.9000	3.9000	3.9000	-8.235%	1	4,465	+10.256%
2026-03-09	4.2500	4.2500	4.2500	4.2500	+8.418%	5	4,466	+1.176%
2026-03-04	3.9200	3.9200	3.9200	3.9200	-2.000%	100	4,461	+9.694%
2026-02-27	4.0000	4.0000	4.0000	4.0000	+8.108%	5	4,361	+7.500%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+9.145%	1	4,356	+16.216%
2026-02-18	3.3900	3.3900	3.3900	3.3900	-3.143%	10	4,356	+26.844%
2026-02-06	3.5000	3.5000	3.5000	3.5000	-18.224%	53	4,346	+22.857%
2026-02-04	3.6000	4.2800	3.6000	4.2800	+50.704%	37	4,356	+0.467%
2026-01-27	2.8400	2.8400	2.8400	2.8400	-8.091%	3	4,357	+51.408%
2026-01-23	3.1000	3.1000	3.0900	3.0900	-12.465%	30	4,355	+39.159%
2026-01-20	3.5300	3.5300	3.5300	3.5300	+3.824%	2	4,374	+21.813%
2026-01-08	3.4000	3.4000	3.4000	3.4000	-1.449%	15	4,373	+26.471%
2026-01-06	3.4500	3.4500	3.4500	3.4500	-9.211%	2	4,373	+24.638%
2026-01-05	3.8000	3.8000	3.8000	3.8000	-6.173%	1	4,374	+13.158%
2025-12-17	3.9800	4.0500	3.9800	4.0500	+6.579%	28	4,374	+6.173%
2025-12-15	3.7800	3.8300	3.7800	3.8000	+4.396%	111	4,372	+13.158%
2025-12-12	3.6400	3.6400	3.6400	3.6400	+5.507%	1	4,346	+18.132%
2025-12-03	3.4500	3.4500	3.4500	3.4500	-10.390%	10	4,346	+24.638%
2025-12-01	3.8600	3.8600	3.8500	3.8500	-9.412%	30	4,356	+11.688%
2025-11-21	4.2500	4.2500	4.2500	4.2500	+10.677%	10	4,356	+1.176%
2025-11-17	3.9500	3.9500	3.8400	3.8400	-4.000%	2	4,346	+11.979%
2025-11-14	4.0100	4.1000	3.9500	4.0000	+1.523%	27	4,345	+7.500%
2025-11-13	3.9200	3.9400	3.9200	3.9400	+4.233%	49	4,345	+9.137%
2025-11-12	3.7800	3.7800	3.7800	3.7800	+6.180%	1	4,368	+13.757%
2025-11-11	3.5600	3.5600	3.5600	3.5600	+13.016%	1	4,368	+20.787%
2025-11-10	3.0000	3.1500	3.0000	3.1500	-4.834%	22	4,367	+36.508%
2025-11-07	3.3100	3.3100	3.3100	3.3100	+5.079%	1	4,387	+29.909%
2025-11-05	3.1500	3.1500	3.1500	3.1500	0.000%	1	4,388	+36.508%
2025-11-04	3.2500	3.2500	3.1500	3.1500	+1.613%	2	4,387	+36.508%
2025-11-03	3.2200	3.2200	3.0000	3.1000	-5.488%	5	4,386	+38.710%
2025-10-31	3.2800	3.2800	3.2800	3.2800	0.000%	1	4,386	+31.098%
2025-10-30	2.9800	3.2800	2.9800	3.2800	+2.821%	1,507	4,385	+31.098%
2025-10-29	3.4000	3.4000	3.1000	3.1900	-0.313%	83	2,880	+34.796%
2025-10-28	3.3100	3.3100	3.2000	3.2000	-9.091%	62	2,910	+34.375%
2025-10-27	3.5200	3.5200	3.5200	3.5200	-3.562%	2	2,898	+22.159%
2025-10-24	3.4600	3.6800	3.4600	3.6500	-11.622%	7	2,898	+17.808%
2025-10-08	4.1300	4.1300	4.1300	4.1300	-1.196%	30	2,893	+4.116%
2025-10-07	4.1700	4.1800	4.1700	4.1800	+3.980%	200	2,996	+2.871%
2025-10-06	4.0200	4.0200	4.0200	4.0200	-7.373%	25	2,996	+6.965%
2025-10-03	4.4000	4.4000	4.3400	4.3400	-1.364%	25	2,971	-0.922%
2025-10-02	4.4500	4.4500	4.4000	4.4000	-4.348%	14	2,961	-2.273%
2025-09-30	4.6500	4.6500	4.6000	4.6000	-4.167%	3	2,961	-6.522%
2025-09-25	4.8000	4.8000	4.8000	4.8000	-4.000%	3	2,961	-10.417%
2025-09-24	5.0000	5.0000	5.0000	5.0000	+11.111%	1	2,961	-14.000%
2025-09-22	4.4500	4.5100	4.3500	4.5000	-9.091%	67	2,961	-4.444%
2025-09-19	4.8500	4.9500	4.8500	4.9500	+4.651%	2	2,925	-13.131%
2025-09-15	4.7300	4.7300	4.7300	4.7300	-0.630%	200	2,925	-9.091%
2025-09-12	4.7600	4.7600	4.7600	4.7600	+4.386%	1	2,725	-9.664%
2025-09-10	4.5600	4.5600	4.5600	4.5600	-11.111%	1	2,726	-5.702%
2025-09-04	5.1300	5.1300	5.1300	5.1300	+3.636%	1	2,725	-16.179%
2025-08-27	4.9800	4.9800	4.9500	4.9500	-18.852%	3	2,725	-13.131%
2025-06-13	6.1000	6.1000	6.1000	6.1000	+1.329%	20	2,891	-29.508%
2025-06-09	6.0200	6.0200	6.0200	6.0200	+11.481%	5	2,891	-28.571%
2025-05-05	5.4000	5.4000	5.4000	5.4000	-18.182%	10	2,896	-20.370%
2025-04-03	6.6000	6.6000	6.6000	6.6000	+16.197%	2	2,886	-34.848%
2025-03-11	5.6800	5.6800	5.6800	5.6800	-6.116%	2	2,888	-24.296%
2025-02-24	6.8900	6.8900	5.9700	6.0500	+8.813%	40	2,890	-28.926%
2025-02-21	5.5800	5.5800	5.5600	5.5600	-0.891%	40	2,920	-22.662%
2025-01-29	5.5500	5.6100	5.5500	5.6100	+5.849%	5	2,915	-23.351%
2025-01-21	5.3000	5.3000	5.3000	5.3000	-2.033%	5	2,915	-18.868%
2025-01-14	5.4200	5.4200	5.4100	5.4100	+4.239%	5	2,915	-20.518%
2024-12-26	5.1900	5.2500	5.1800	5.1900	+8.125%	8	2,917	-17.148%
2024-12-05	4.9300	4.9700	4.8000	4.8000	+3.448%	12,005	2,920	-10.417%
2024-11-20	4.6400	4.6400	4.6400	4.6400	+20.519%	10	13,296	-7.328%
2024-11-07	3.8500	3.8500	3.8500	3.8500	-18.947%	5	13,296	+11.688%
2024-10-30	4.7800	4.7800	4.7500	4.7500	-2.062%	10	13,291	-9.474%
2024-09-24	4.6200	4.8500	4.5100	4.8500	-8.491%	12,002	13,291	-11.340%
2024-09-12	5.3600	5.3600	5.3000	5.3000	-6.195%	1,800	1,291	-18.868%
2024-09-11	5.6500	5.6500	5.6500	5.6500	+4.244%	2,700	2,100	-23.894%
2024-09-06	5.4200	5.4200	5.4200	5.4200	-5.739%	60	4,530	-20.664%
2024-08-29	5.7500	5.7500	5.7500	5.7500	+6.481%	1	4,505	-25.217%
2024-08-27	5.4000	5.4000	5.4000	5.4000	-0.917%	10	4,506	-20.370%
2024-08-26	5.3500	5.4500	5.3500	5.4500	+9.000%	4	4,506	-21.101%
2024-08-23	5.0000	5.0000	5.0000	5.0000	-9.091%	20	4,506	-14.000%
2024-08-21	5.4500	5.5000	5.4500	5.5000	+1.852%	4	4,500	-21.818%
2024-08-20	5.6000	5.6000	5.4000	5.4000	-3.571%	39	4,500	-20.370%
2024-08-19	5.5500	5.6500	5.5500	5.6000	-8.943%	8	4,500	-23.214%
2024-08-08	6.1500	6.1500	6.1500	6.1500	+12.226%	2	4,500	-30.081%
2024-08-07	5.8300	5.8300	5.4800	5.4800	0.000%	9,002	0	-21.533%

.dark-mode .qWp0r6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWp0r6{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218P10LUMN Dec 18 2026 10.00 Put (LUMN261218P00010000)option OPRA

LUMN20261218P10
LUMN Dec 18 2026 10.00 Put (LUMN261218P00010000)
option OPRA