Dark

LUMN20261218P1
LUMN Dec 18 2026 1.00 Put (LUMN261218P00001000)
option OPRA

Inactive

Feb 19, 2026

0.02000.000%(0.0000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	0.0200	0.0200	0.0200	0.0200	0.000%	25	28,618	0.000%
2026-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	15	28,622	0.000%
2026-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	15	28,637	0.000%
2026-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	10	28,652	0.000%
2026-01-28	0.0200	0.0200	0.0200	0.0200	-33.333%	20	28,662	0.000%
2026-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	1	28,643	-33.333%
2026-01-22	0.0300	0.0300	0.0300	0.0300	+50.000%	30	28,642	-33.333%
2026-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	45	28,642	0.000%
2026-01-07	0.0200	0.0200	0.0200	0.0200	-33.333%	10	28,617	0.000%
2025-12-17	0.0300	0.0300	0.0300	0.0300	-40.000%	20	28,607	-33.333%
2025-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	3	28,589	-60.000%
2025-12-15	0.0500	0.0500	0.0500	0.0500	-16.667%	7	28,592	-60.000%
2025-12-11	0.0600	0.0600	0.0600	0.0600	+20.000%	15	28,599	-66.667%
2025-12-02	0.0500	0.0500	0.0500	0.0500	+25.000%	10	28,614	-60.000%
2025-11-28	0.0400	0.0400	0.0400	0.0400	+33.333%	20	28,624	-50.000%
2025-11-18	0.0300	0.0300	0.0300	0.0300	-40.000%	30	28,644	-33.333%
2025-11-13	0.0500	0.0500	0.0500	0.0500	+25.000%	65	28,644	-60.000%
2025-11-11	0.0400	0.0400	0.0400	0.0400	-20.000%	3	28,709	-50.000%
2025-11-10	0.0500	0.0500	0.0500	0.0500	0.000%	20	28,712	-60.000%
2025-11-07	0.0500	0.0500	0.0500	0.0500	+66.667%	100	28,732	-60.000%
2025-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	189	28,832	-33.333%
2025-11-05	0.0300	0.0300	0.0300	0.0300	-25.000%	150	28,643	-33.333%
2025-11-04	0.0600	0.0600	0.0400	0.0400	0.000%	54	28,651	-50.000%
2025-11-03	0.0400	0.0400	0.0400	0.0400	-50.000%	45	28,651	-50.000%
2025-10-31	0.0700	0.0800	0.0700	0.0800	0.000%	30	28,651	-75.000%
2025-10-30	0.0800	0.0800	0.0800	0.0800	+100.000%	20	28,681	-75.000%
2025-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	22	28,693	-50.000%
2025-10-28	0.0500	0.0500	0.0400	0.0400	-20.000%	63	28,689	-50.000%
2025-10-17	0.0500	0.0500	0.0500	0.0500	+25.000%	9	28,717	-60.000%
2025-10-15	0.0400	0.0400	0.0400	0.0400	0.000%	12	28,726	-50.000%
2025-10-14	0.0400	0.0400	0.0400	0.0400	0.000%	15	28,714	-50.000%
2025-10-10	0.0600	0.0600	0.0400	0.0400	0.000%	46	28,714	-50.000%
2025-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	20	28,745	-50.000%
2025-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	10	28,745	-50.000%
2025-09-29	0.0700	0.0700	0.0400	0.0400	-33.333%	19	28,745	-50.000%
2025-09-26	0.0600	0.0600	0.0600	0.0600	0.000%	30	28,753	-66.667%
2025-09-12	0.0600	0.0600	0.0600	0.0600	+20.000%	20	28,783	-66.667%
2025-09-11	0.0600	0.0600	0.0500	0.0500	0.000%	18	28,803	-60.000%
2025-09-10	0.0600	0.0600	0.0500	0.0500	+25.000%	6	28,803	-60.000%
2025-09-09	0.0400	0.0400	0.0400	0.0400	-20.000%	26	28,804	-50.000%
2025-09-08	0.0500	0.0500	0.0500	0.0500	+25.000%	5	28,778	-60.000%
2025-09-05	0.0400	0.0400	0.0400	0.0400	0.000%	20	28,783	-50.000%
2025-09-04	0.0400	0.0400	0.0400	0.0400	-50.000%	20	28,763	-50.000%
2025-09-03	0.0800	0.0800	0.0800	0.0800	+60.000%	9	28,743	-75.000%
2025-09-02	0.0700	0.0700	0.0500	0.0500	+25.000%	25	28,752	-60.000%
2025-08-25	0.0500	0.0500	0.0400	0.0400	-66.667%	13	28,759	-50.000%
2025-08-22	0.0500	0.1200	0.0500	0.1200	0.000%	8	28,756	-83.333%
2025-08-19	0.1200	0.1200	0.1200	0.1200	+71.429%	2	28,764	-83.333%
2025-08-18	0.1100	0.1100	0.0700	0.0700	+16.667%	8	28,765	-71.429%
2025-08-13	0.0600	0.0600	0.0600	0.0600	-64.706%	23	28,773	-66.667%
2025-06-03	0.2100	0.2100	0.1400	0.1700	+54.545%	500	28,755	-88.235%
2025-05-30	0.1100	0.1100	0.1100	0.1100	-63.333%	2	28,908	-81.818%
2025-04-14	0.3000	0.3000	0.3000	0.3000	+50.000%	224	28,909	-93.333%
2025-04-10	0.2000	0.2000	0.2000	0.2000	+11.111%	1	28,909	-90.000%
2025-04-09	0.2000	0.2000	0.1800	0.1800	+50.000%	2	28,910	-88.889%
2025-03-06	0.1200	0.1200	0.1200	0.1200	-20.000%	1	28,912	-83.333%
2025-01-30	0.1500	0.1500	0.1500	0.1500	0.000%	5	28,912	-86.667%
2025-01-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	28,912	-86.667%
2025-01-14	0.1500	0.1500	0.1500	0.1500	+50.000%	20	28,911	-86.667%
2024-12-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	28,911	-80.000%
2024-12-16	0.1100	0.1500	0.1000	0.1000	0.000%	180	28,910	-80.000%
2024-12-12	0.1100	0.1100	0.1000	0.1000	-9.091%	20	28,880	-80.000%
2024-11-26	0.1200	0.1200	0.1100	0.1100	-8.333%	174	28,900	-81.818%
2024-11-25	0.1200	0.1400	0.1200	0.1200	-7.692%	450	29,074	-83.333%
2024-11-21	0.1300	0.1300	0.1300	0.1300	-13.333%	25	28,707	-84.615%
2024-11-19	0.1300	0.1500	0.1300	0.1500	+25.000%	50	28,707	-86.667%
2024-11-18	0.1700	0.1700	0.1200	0.1200	0.000%	100	28,757	-83.333%
2024-11-13	0.1200	0.1200	0.1200	0.1200	0.000%	25	28,748	-83.333%
2024-11-12	0.1200	0.1200	0.1200	0.1200	-33.333%	10	28,773	-83.333%
2024-11-07	0.1800	0.1800	0.1800	0.1800	+20.000%	2	28,783	-88.889%
2024-10-31	0.1500	0.1500	0.1500	0.1500	+7.143%	25	28,785	-86.667%
2024-10-28	0.1400	0.1400	0.1400	0.1400	-6.667%	11	28,810	-85.714%
2024-10-25	0.1500	0.1500	0.1500	0.1500	0.000%	20	28,820	-86.667%
2024-10-23	0.1400	0.1500	0.1400	0.1500	0.000%	4	28,830	-86.667%
2024-10-22	0.1500	0.1500	0.1500	0.1500	0.000%	60	28,834	-86.667%
2024-10-21	0.1400	0.2900	0.1400	0.1500	+7.143%	103	28,894	-86.667%
2024-10-18	0.1400	0.1400	0.1400	0.1400	-6.667%	60	28,997	-85.714%
2024-10-15	0.1500	0.1500	0.1500	0.1500	+7.143%	25	29,017	-86.667%
2024-10-14	0.1400	0.1400	0.1400	0.1400	0.000%	26	29,042	-85.714%
2024-10-11	0.1400	0.1400	0.1400	0.1400	-12.500%	50	29,067	-85.714%
2024-10-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	29,092	-87.500%
2024-10-08	0.1600	0.1600	0.1600	0.1600	0.000%	20	29,093	-87.500%
2024-10-07	0.1600	0.1700	0.1600	0.1600	0.000%	155	29,113	-87.500%
2024-10-04	0.1500	0.1600	0.1500	0.1600	+60.000%	248	29,268	-87.500%
2024-09-25	0.1500	0.2900	0.1000	0.1000	-33.333%	39,144	29,392	-80.000%
2024-09-18	0.1500	0.1500	0.1500	0.1500	-6.250%	2	64,247	-86.667%
2024-09-06	0.1700	0.1700	0.1600	0.1600	-5.882%	22	64,249	-87.500%
2024-09-05	0.1800	0.1900	0.1700	0.1700	-19.048%	72,109	64,260	-88.235%
2024-08-29	0.1700	0.2100	0.1700	0.2100	-19.231%	4	108,291	-90.476%
2024-08-28	0.1600	0.2600	0.1600	0.2600	+8.333%	2	108,290	-92.308%
2024-08-27	0.1900	0.2500	0.1700	0.2400	+14.286%	6	108,290	-91.667%
2024-08-26	0.1600	0.2600	0.1600	0.2100	+40.000%	4	108,290	-90.476%
2024-08-23	0.1700	0.2800	0.1500	0.1500	-34.783%	12	108,290	-86.667%
2024-08-22	0.1700	0.2300	0.1700	0.2300	-4.167%	7	108,290	-91.304%
2024-08-21	0.1800	0.2400	0.1800	0.2400	-7.692%	2	108,293	-91.667%
2024-08-19	0.1700	0.2600	0.1700	0.2600	0.000%	2	108,293	-92.308%
2024-08-16	0.1600	0.2600	0.1600	0.2600	-7.143%	4	108,293	-92.308%
2024-08-15	0.1900	0.2800	0.1900	0.2800	-6.667%	2	108,293	-92.857%
2024-08-14	0.1900	0.3300	0.1900	0.3000	-9.091%	4	108,293	-93.333%
2024-08-13	0.3300	0.3300	0.3300	0.3300	+26.923%	3	108,293	-93.939%
2024-08-12	0.2600	0.3300	0.2600	0.2600	-3.704%	3	108,293	-92.308%
2024-08-09	0.1700	0.2900	0.1700	0.2700	-15.625%	12	108,294	-92.593%
2024-08-08	0.2500	0.3700	0.2300	0.3200	+10.345%	4	108,294	-93.750%
2024-08-07	0.2900	0.2900	0.2900	0.2900	-9.375%	2	108,294	-93.103%
2024-08-06	0.2900	0.3200	0.2900	0.3200	-21.951%	2	108,295	-93.750%
2024-08-05	0.3100	0.4200	0.3100	0.4100	+24.242%	6	108,291	-95.122%
2024-08-02	0.5600	0.5600	0.2700	0.3300	+13.793%	13	108,291	-93.939%
2024-08-01	0.2800	0.2900	0.2100	0.2900	+7.407%	106	108,293	-93.103%
2024-07-31	0.5200	0.5200	0.2700	0.2700	-27.027%	53	108,256	-92.593%
2024-07-30	0.3700	0.3700	0.3700	0.3700	+23.333%	10	108,257	-94.595%
2024-07-29	0.3200	0.3400	0.3000	0.3000	-3.226%	489	108,257	-93.333%
2024-07-26	0.3300	0.3300	0.3100	0.3100	-6.061%	22	107,795	-93.548%
2024-07-25	0.3300	0.3300	0.3300	0.3300	-10.811%	4	107,804	-93.939%
2024-07-24	0.3000	0.3700	0.3000	0.3700	+2.778%	9	107,804	-94.595%
2024-07-19	0.3600	0.3600	0.3600	0.3600	0.000%	10	107,799	-94.444%
2024-07-18	0.3600	0.3600	0.3600	0.3600	0.000%	3	107,799	-94.444%
2024-07-17	0.3600	0.3600	0.3600	0.3600	-5.263%	2	107,799	-94.444%
2024-07-16	0.3800	0.3800	0.3700	0.3800	-2.564%	15	107,797	-94.737%
2024-07-15	0.3800	0.3900	0.3800	0.3900	0.000%	2	107,783	-94.872%
2024-07-12	0.3900	0.3900	0.3900	0.3900	0.000%	32	107,782	-94.872%
2024-07-11	0.4100	0.4100	0.3900	0.3900	-4.878%	4	107,766	-94.872%
2024-07-10	0.4100	0.5100	0.4100	0.4100	-8.889%	3	107,764	-95.122%
2024-07-09	0.3700	0.4500	0.3700	0.4500	-11.765%	7	107,764	-95.556%
2024-06-27	0.4000	0.5100	0.4000	0.5100	+10.870%	2	107,764	-96.078%
2024-06-25	0.4400	0.4600	0.4400	0.4600	+15.000%	40	107,764	-95.652%
2024-06-24	0.4200	0.5000	0.4000	0.4000	0.000%	7	107,734	-95.000%
2024-06-13	0.4000	0.4000	0.4000	0.4000	-14.894%	25	107,729	-95.000%
2024-06-11	0.3300	0.4700	0.3300	0.4700	+17.500%	2	107,729	-95.745%
2024-06-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	107,729	-95.000%
2024-06-07	0.3500	0.3500	0.3500	0.3500	0.000%	20	107,729	-94.286%
2024-06-06	0.3500	0.3500	0.3500	0.3500	-23.913%	14	107,729	-94.286%
2024-06-03	0.3400	0.4600	0.3400	0.4600	+4.545%	2	107,725	-95.652%
2024-05-31	0.4000	0.4400	0.4000	0.4400	+7.317%	12	107,725	-95.455%
2024-05-29	0.4100	0.4100	0.4100	0.4100	+2.500%	3	107,720	-95.122%
2024-05-24	0.3500	0.4000	0.3500	0.4000	+33.333%	30,004	92,728	-95.000%
2024-05-23	0.3000	0.3000	0.3000	0.3000	-36.170%	2	92,728	-93.333%
2024-05-21	0.4700	0.4700	0.4700	0.4700	+34.286%	2	92,728	-95.745%
2024-05-20	0.3500	0.3500	0.3500	0.3500	0.000%	16	92,728	-94.286%
2024-05-17	0.3500	0.3700	0.3400	0.3500	0.000%	126	92,712	-94.286%
2024-05-16	0.3500	0.3600	0.3500	0.3500	-2.778%	36	92,683	-94.286%
2024-05-15	0.3500	0.3600	0.3500	0.3600	+2.857%	7	92,655	-94.444%
2024-05-14	0.3400	0.3500	0.3400	0.3500	0.000%	18	92,655	-94.286%
2024-05-13	0.3500	0.3500	0.3500	0.3500	-2.778%	1	92,649	-94.286%
2024-05-07	0.3500	0.3600	0.3500	0.3600	+20.000%	2	92,648	-94.444%
2024-05-06	0.3000	0.3000	0.3000	0.3000	-16.667%	1	92,646	-93.333%
2024-05-03	0.3500	0.3600	0.3500	0.3600	+2.857%	18	92,645	-94.444%
2024-05-02	0.3500	0.3500	0.3500	0.3500	-10.256%	1	92,645	-94.286%
2024-04-30	0.3900	0.3900	0.3900	0.3900	-2.500%	2	92,645	-94.872%
2024-04-25	0.3800	0.4000	0.3700	0.4000	+11.111%	2,628	92,644	-95.000%
2024-04-23	0.3600	0.3600	0.3600	0.3600	-7.692%	1	90,046	-94.444%
2024-04-18	0.3800	0.3900	0.3800	0.3900	-2.500%	6	90,047	-94.872%
2024-04-16	0.4000	0.4000	0.4000	0.4000	+5.263%	2	90,047	-95.000%
2024-04-11	0.3800	0.3800	0.3800	0.3800	-2.564%	1	90,045	-94.737%
2024-04-09	0.3900	0.3900	0.3900	0.3900	-11.364%	20	90,044	-94.872%
2024-04-05	0.4400	0.4400	0.4400	0.4400	+7.317%	40	90,044	-95.455%
2024-04-04	0.4000	0.4100	0.4000	0.4100	-6.818%	48	90,044	-95.122%
2024-04-03	0.4100	0.4400	0.4100	0.4400	+18.919%	22	90,016	-95.455%
2024-03-19	0.3800	0.3800	0.3700	0.3700	-15.909%	40	90,014	-94.595%
2024-03-14	0.4400	0.4400	0.4400	0.4400	+10.000%	20	90,014	-95.455%
2024-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	10	90,014	-95.000%
2024-03-08	0.3800	0.4000	0.3800	0.4000	+29.032%	24	90,004	-95.000%
2024-03-07	0.3100	0.3100	0.3100	0.3100	-18.421%	1	90,003	-93.548%
2024-02-14	0.4100	0.4100	0.3800	0.3800	+18.750%	3	90,002	-94.737%
2024-02-01	0.3200	0.3200	0.3200	0.3200	-28.889%	2	90,002	-93.750%
2024-01-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	90,002	-95.556%
2024-01-23	0.4500	0.4500	0.4500	0.4500	-4.255%	1	90,002	-95.556%
2024-01-11	0.4700	0.4700	0.4700	0.4700	+56.667%	20,000	90,002	-95.745%
2024-01-09	0.5000	0.5000	0.3000	0.3000	-34.783%	20,002	70,002	-93.333%
2024-01-08	0.4700	0.4700	0.4600	0.4600	0.000%	50,000	50,000	-95.652%

.dark-mode .R8CtSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8CtSg{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218P1LUMN Dec 18 2026 1.00 Put (LUMN261218P00001000)option OPRA

LUMN20261218P1
LUMN Dec 18 2026 1.00 Put (LUMN261218P00001000)
option OPRA