Dark

LUMN20261218P1
LUMN Dec 18 2026 1.00 Put (LUMN261218P00001000)
option OPRA

Inactive

Jun 3, 2025

0.1700+54.545%(+0.0600)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	0.21	0.21	0.14	0.17	+54.545%	500	28,755	0.000%
2025-05-30	0.11	0.11	0.11	0.11	-63.333%	2	28,908	+54.545%
2025-04-14	0.30	0.30	0.30	0.30	+50.000%	224	28,909	-43.333%
2025-04-10	0.20	0.20	0.20	0.20	+11.111%	1	28,909	-15.000%
2025-04-09	0.20	0.20	0.18	0.18	+50.000%	2	28,910	-5.556%
2025-03-06	0.12	0.12	0.12	0.12	-20.000%	1	28,912	+41.667%
2025-01-30	0.15	0.15	0.15	0.15	0.000%	5	28,912	+13.333%
2025-01-21	0.15	0.15	0.15	0.15	0.000%	1	28,912	+13.333%
2025-01-14	0.15	0.15	0.15	0.15	+50.000%	20	28,911	+13.333%
2024-12-18	0.10	0.10	0.10	0.10	0.000%	1	28,911	+70.000%
2024-12-16	0.11	0.15	0.10	0.10	0.000%	180	28,910	+70.000%
2024-12-12	0.11	0.11	0.10	0.10	-9.091%	20	28,880	+70.000%
2024-11-26	0.12	0.12	0.11	0.11	-8.333%	174	28,900	+54.545%
2024-11-25	0.12	0.14	0.12	0.12	-7.692%	450	29,074	+41.667%
2024-11-21	0.13	0.13	0.13	0.13	-13.333%	25	28,707	+30.769%
2024-11-19	0.13	0.15	0.13	0.15	+25.000%	50	28,707	+13.333%
2024-11-18	0.17	0.17	0.12	0.12	0.000%	100	28,757	+41.667%
2024-11-13	0.12	0.12	0.12	0.12	0.000%	25	28,748	+41.667%
2024-11-12	0.12	0.12	0.12	0.12	-33.333%	10	28,773	+41.667%
2024-11-07	0.18	0.18	0.18	0.18	+20.000%	2	28,783	-5.556%
2024-10-31	0.15	0.15	0.15	0.15	+7.143%	25	28,785	+13.333%
2024-10-28	0.14	0.14	0.14	0.14	-6.667%	11	28,810	+21.429%
2024-10-25	0.15	0.15	0.15	0.15	0.000%	20	28,820	+13.333%
2024-10-23	0.14	0.15	0.14	0.15	0.000%	4	28,830	+13.333%
2024-10-22	0.15	0.15	0.15	0.15	0.000%	60	28,834	+13.333%
2024-10-21	0.14	0.29	0.14	0.15	+7.143%	103	28,894	+13.333%
2024-10-18	0.14	0.14	0.14	0.14	-6.667%	60	28,997	+21.429%
2024-10-15	0.15	0.15	0.15	0.15	+7.143%	25	29,017	+13.333%
2024-10-14	0.14	0.14	0.14	0.14	0.000%	26	29,042	+21.429%
2024-10-11	0.14	0.14	0.14	0.14	-12.500%	50	29,067	+21.429%
2024-10-09	0.16	0.16	0.16	0.16	0.000%	1	29,092	+6.250%
2024-10-08	0.16	0.16	0.16	0.16	0.000%	20	29,093	+6.250%
2024-10-07	0.16	0.17	0.16	0.16	0.000%	155	29,113	+6.250%
2024-10-04	0.15	0.16	0.15	0.16	+60.000%	248	29,268	+6.250%
2024-09-25	0.15	0.29	0.10	0.10	-33.333%	39,144	29,392	+70.000%
2024-09-18	0.15	0.15	0.15	0.15	-6.250%	2	64,247	+13.333%
2024-09-06	0.17	0.17	0.16	0.16	-5.882%	22	64,249	+6.250%
2024-09-05	0.18	0.19	0.17	0.17	-19.048%	72,109	64,260	0.000%
2024-08-29	0.17	0.21	0.17	0.21	-19.231%	4	108,291	-19.048%
2024-08-28	0.16	0.26	0.16	0.26	+8.333%	2	108,290	-34.615%
2024-08-27	0.19	0.25	0.17	0.24	+14.286%	6	108,290	-29.167%
2024-08-26	0.16	0.26	0.16	0.21	+40.000%	4	108,290	-19.048%
2024-08-23	0.17	0.28	0.15	0.15	-34.783%	12	108,290	+13.333%
2024-08-22	0.17	0.23	0.17	0.23	-4.167%	7	108,290	-26.087%
2024-08-21	0.18	0.24	0.18	0.24	-7.692%	2	108,293	-29.167%
2024-08-19	0.17	0.26	0.17	0.26	0.000%	2	108,293	-34.615%
2024-08-16	0.16	0.26	0.16	0.26	-7.143%	4	108,293	-34.615%
2024-08-15	0.19	0.28	0.19	0.28	-6.667%	2	108,293	-39.286%
2024-08-14	0.19	0.33	0.19	0.30	-9.091%	4	108,293	-43.333%
2024-08-13	0.33	0.33	0.33	0.33	+26.923%	3	108,293	-48.485%
2024-08-12	0.26	0.33	0.26	0.26	-3.704%	3	108,293	-34.615%
2024-08-09	0.17	0.29	0.17	0.27	-15.625%	12	108,294	-37.037%
2024-08-08	0.25	0.37	0.23	0.32	+10.345%	4	108,294	-46.875%
2024-08-07	0.29	0.29	0.29	0.29	-9.375%	2	108,294	-41.379%
2024-08-06	0.29	0.32	0.29	0.32	-21.951%	2	108,295	-46.875%
2024-08-05	0.31	0.42	0.31	0.41	+24.242%	6	108,291	-58.537%
2024-08-02	0.56	0.56	0.27	0.33	+13.793%	13	108,291	-48.485%
2024-08-01	0.28	0.29	0.21	0.29	+7.407%	106	108,293	-41.379%
2024-07-31	0.52	0.52	0.27	0.27	-27.027%	53	108,256	-37.037%
2024-07-30	0.37	0.37	0.37	0.37	+23.333%	10	108,257	-54.054%
2024-07-29	0.32	0.34	0.30	0.30	-3.226%	489	108,257	-43.333%
2024-07-26	0.33	0.33	0.31	0.31	-6.061%	22	107,795	-45.161%
2024-07-25	0.33	0.33	0.33	0.33	-10.811%	4	107,804	-48.485%
2024-07-24	0.30	0.37	0.30	0.37	+2.778%	9	107,804	-54.054%
2024-07-19	0.36	0.36	0.36	0.36	0.000%	10	107,799	-52.778%
2024-07-18	0.36	0.36	0.36	0.36	0.000%	3	107,799	-52.778%
2024-07-17	0.36	0.36	0.36	0.36	-5.263%	2	107,799	-52.778%
2024-07-16	0.38	0.38	0.37	0.38	-2.564%	15	107,797	-55.263%
2024-07-15	0.38	0.39	0.38	0.39	0.000%	2	107,783	-56.410%
2024-07-12	0.39	0.39	0.39	0.39	0.000%	32	107,782	-56.410%
2024-07-11	0.41	0.41	0.39	0.39	-4.878%	4	107,766	-56.410%
2024-07-10	0.41	0.51	0.41	0.41	-8.889%	3	107,764	-58.537%
2024-07-09	0.37	0.45	0.37	0.45	-11.765%	7	107,764	-62.222%
2024-06-27	0.40	0.51	0.40	0.51	+10.870%	2	107,764	-66.667%
2024-06-25	0.44	0.46	0.44	0.46	+15.000%	40	107,764	-63.043%
2024-06-24	0.42	0.50	0.40	0.40	0.000%	7	107,734	-57.500%
2024-06-13	0.40	0.40	0.40	0.40	-14.894%	25	107,729	-57.500%
2024-06-11	0.33	0.47	0.33	0.47	+17.500%	2	107,729	-63.830%
2024-06-10	0.40	0.40	0.40	0.40	+14.286%	1	107,729	-57.500%
2024-06-07	0.35	0.35	0.35	0.35	0.000%	20	107,729	-51.429%
2024-06-06	0.35	0.35	0.35	0.35	-23.913%	14	107,729	-51.429%
2024-06-03	0.34	0.46	0.34	0.46	+4.545%	2	107,725	-63.043%
2024-05-31	0.40	0.44	0.40	0.44	+7.317%	12	107,725	-61.364%
2024-05-29	0.41	0.41	0.41	0.41	+2.500%	3	107,720	-58.537%
2024-05-24	0.35	0.40	0.35	0.40	+33.333%	30,004	92,728	-57.500%
2024-05-23	0.30	0.30	0.30	0.30	-36.170%	2	92,728	-43.333%
2024-05-21	0.47	0.47	0.47	0.47	+34.286%	2	92,728	-63.830%
2024-05-20	0.35	0.35	0.35	0.35	0.000%	16	92,728	-51.429%
2024-05-17	0.35	0.37	0.34	0.35	0.000%	126	92,712	-51.429%
2024-05-16	0.35	0.36	0.35	0.35	-2.778%	36	92,683	-51.429%
2024-05-15	0.35	0.36	0.35	0.36	+2.857%	7	92,655	-52.778%
2024-05-14	0.34	0.35	0.34	0.35	0.000%	18	92,655	-51.429%
2024-05-13	0.35	0.35	0.35	0.35	-2.778%	1	92,649	-51.429%
2024-05-07	0.35	0.36	0.35	0.36	+20.000%	2	92,648	-52.778%
2024-05-06	0.30	0.30	0.30	0.30	-16.667%	1	92,646	-43.333%
2024-05-03	0.35	0.36	0.35	0.36	+2.857%	18	92,645	-52.778%
2024-05-02	0.35	0.35	0.35	0.35	-10.256%	1	92,645	-51.429%
2024-04-30	0.39	0.39	0.39	0.39	-2.500%	2	92,645	-56.410%
2024-04-25	0.38	0.40	0.37	0.40	+11.111%	2,628	92,644	-57.500%
2024-04-23	0.36	0.36	0.36	0.36	-7.692%	1	90,046	-52.778%
2024-04-18	0.38	0.39	0.38	0.39	-2.500%	6	90,047	-56.410%
2024-04-16	0.40	0.40	0.40	0.40	+5.263%	2	90,047	-57.500%
2024-04-11	0.38	0.38	0.38	0.38	-2.564%	1	90,045	-55.263%
2024-04-09	0.39	0.39	0.39	0.39	-11.364%	20	90,044	-56.410%
2024-04-05	0.44	0.44	0.44	0.44	+7.317%	40	90,044	-61.364%
2024-04-04	0.40	0.41	0.40	0.41	-6.818%	48	90,044	-58.537%
2024-04-03	0.41	0.44	0.41	0.44	+18.919%	22	90,016	-61.364%
2024-03-19	0.38	0.38	0.37	0.37	-15.909%	40	90,014	-54.054%
2024-03-14	0.44	0.44	0.44	0.44	+10.000%	20	90,014	-61.364%
2024-03-12	0.40	0.40	0.40	0.40	0.000%	10	90,014	-57.500%
2024-03-08	0.38	0.40	0.38	0.40	+29.032%	24	90,004	-57.500%
2024-03-07	0.31	0.31	0.31	0.31	-18.421%	1	90,003	-45.161%
2024-02-14	0.41	0.41	0.38	0.38	+18.750%	3	90,002	-55.263%
2024-02-01	0.32	0.32	0.32	0.32	-28.889%	2	90,002	-46.875%
2024-01-24	0.45	0.45	0.45	0.45	0.000%	1	90,002	-62.222%
2024-01-23	0.45	0.45	0.45	0.45	-4.255%	1	90,002	-62.222%
2024-01-11	0.47	0.47	0.47	0.47	+56.667%	20,000	90,002	-63.830%
2024-01-09	0.50	0.50	0.30	0.30	-34.783%	20,002	70,002	-43.333%
2024-01-08	0.47	0.47	0.46	0.46	0.000%	50,000	50,000	-63.043%

.dark-mode .svszb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svszb2{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218P1LUMN Dec 18 2026 1.00 Put (LUMN261218P00001000)option OPRA

LUMN20261218P1
LUMN Dec 18 2026 1.00 Put (LUMN261218P00001000)
option OPRA