Dark

LUMN20261218C9
LUMN Dec 18 2026 9.00 Call (LUMN261218C00009000)
option OPRA

EOD

Aug 27, 2026

0.3300+6.452%(+0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2600	0.3300	0.2600	0.3300	+6.452%	17	6,928	0.000%
2026-08-26	0.3100	0.3100	0.3100	0.3100	+34.783%	9	6,928	+6.452%
2026-08-25	0.2500	0.3000	0.2300	0.2300	-8.000%	376	6,928	+43.478%
2026-08-24	0.2400	0.2900	0.2400	0.2500	-16.667%	1,441	6,928	+32.000%
2026-08-21	0.3500	0.3500	0.3000	0.3000	-9.091%	13	5,766	+10.000%
2026-08-20	0.3300	0.3600	0.3000	0.3300	-21.429%	5,490	5,765	0.000%
2026-08-19	0.4200	0.4200	0.4200	0.4200	+27.273%	1	1,070	-21.429%
2026-08-18	0.4300	0.4300	0.3300	0.3300	-34.000%	12	1,071	0.000%
2026-08-17	0.5300	0.5300	0.4800	0.5000	+8.696%	214	1,081	-34.000%
2026-08-14	0.5500	0.5500	0.4600	0.4600	-8.000%	12	868	-28.261%
2026-08-13	0.4500	0.5000	0.4500	0.5000	+2.041%	110	760	-34.000%
2026-08-11	0.5700	0.5700	0.4900	0.4900	-20.968%	4	760	-32.653%
2026-08-10	0.5100	0.6200	0.5000	0.6200	+34.783%	53	761	-46.774%
2026-08-07	0.4600	0.4600	0.4600	0.4600	-4.167%	100	724	-28.261%
2026-08-06	0.4200	0.4800	0.4200	0.4800	+6.667%	200	624	-31.250%
2026-08-05	0.6200	0.6200	0.4500	0.4500	-23.729%	26	524	-26.667%
2026-08-04	0.6200	0.6200	0.5900	0.5900	+15.686%	81	515	-44.068%
2026-08-03	0.5600	0.5600	0.5100	0.5100	-16.393%	14	434	-35.294%
2026-07-30	0.6100	0.6100	0.6100	0.6100	+12.963%	1	424	-45.902%
2026-07-29	0.5200	0.5400	0.5200	0.5400	+22.727%	2	424	-38.889%
2026-07-28	0.4600	0.4600	0.4400	0.4400	-12.000%	370	425	-25.000%
2026-07-27	0.5700	0.5700	0.5000	0.5000	-9.091%	3	637	-34.000%
2026-07-24	0.6000	0.6000	0.5500	0.5500	-15.385%	24	634	-40.000%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-8.451%	100	620	-49.231%
2026-07-22	0.7100	0.7100	0.7100	0.7100	+24.561%	120	540	-53.521%
2026-07-20	0.6100	0.6100	0.5400	0.5700	-5.000%	161	420	-42.105%
2026-07-17	0.5600	0.6200	0.5600	0.6000	-3.226%	106	346	-45.000%
2026-07-16	0.6200	0.6200	0.6200	0.6200	-3.125%	2	300	-46.774%
2026-07-15	0.6400	0.6400	0.6400	0.6400	-4.478%	3	298	-48.438%
2026-07-14	0.6700	0.6700	0.6700	0.6700	0.000%	2	298	-50.746%
2026-07-13	0.7400	0.7400	0.6700	0.6700	-16.250%	15	298	-50.746%
2026-07-10	0.8400	0.8400	0.8000	0.8000	+6.667%	3	298	-58.750%
2026-07-09	0.7500	0.7500	0.7500	0.7500	+10.294%	2	295	-56.000%
2026-07-07	0.6800	0.6800	0.6800	0.6800	0.000%	1	295	-51.471%
2026-07-02	0.7600	0.7600	0.6500	0.6800	-29.897%	8	295	-51.471%
2026-07-01	1.0800	1.0800	0.9700	0.9700	-22.400%	5	295	-65.979%
2026-06-30	1.3400	1.3400	1.2500	1.2500	-8.088%	13	294	-73.600%
2026-06-29	1.3600	1.3600	1.3600	1.3600	-6.207%	1	290	-75.735%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-9.938%	1	289	-77.241%
2026-06-25	1.6100	1.6100	1.6100	1.6100	+34.167%	1	288	-79.503%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-7.692%	1	288	-72.500%
2026-06-23	1.4000	1.4000	1.3000	1.3000	-15.584%	26	288	-74.615%
2026-06-18	1.5400	1.5400	1.5400	1.5400	-6.667%	20	241	-78.571%
2026-06-17	1.6500	1.6500	1.6500	1.6500	-2.941%	1	241	-80.000%
2026-06-16	1.7000	1.7000	1.7000	1.7000	-15.000%	2	241	-80.588%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+6.952%	1	241	-83.500%
2026-06-12	1.9000	1.9000	1.8700	1.8700	+16.149%	6	240	-82.353%
2026-06-11	1.9000	1.9000	1.6100	1.6100	-4.734%	51	239	-79.503%
2026-06-10	1.6900	1.7300	1.6900	1.6900	-11.053%	32	285	-80.473%
2026-06-09	1.9000	1.9000	1.8600	1.9000	-13.636%	34	253	-82.632%
2026-06-08	2.2700	2.2700	2.2000	2.2000	0.000%	26	229	-85.000%
2026-06-05	2.4700	2.5000	2.1700	2.2000	-20.863%	22	241	-85.000%
2026-06-04	2.7800	2.7800	2.7800	2.7800	-18.950%	2	224	-88.129%
2026-05-29	3.4300	3.4300	3.4300	3.4300	+2.388%	2	222	-90.379%
2026-05-27	3.0000	3.5000	3.0000	3.3500	+19.643%	6	220	-90.149%
2026-05-26	2.8000	2.8000	2.8000	2.8000	+16.667%	5	218	-88.214%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+3.004%	1	218	-86.250%
2026-05-19	2.4900	2.4900	2.2500	2.3300	-12.734%	164	218	-85.837%
2026-05-18	2.6700	2.6700	2.6700	2.6700	-20.299%	1	373	-87.640%
2026-05-15	2.8400	3.3500	2.8400	3.3500	-4.830%	8	373	-90.149%
2026-05-14	2.8700	3.7200	2.8700	3.5200	+41.935%	126	373	-90.625%
2026-05-13	2.0300	2.5300	2.0300	2.4800	+32.620%	128	427	-86.694%
2026-05-12	1.8700	1.8700	1.8700	1.8700	0.000%	50	427	-82.353%
2026-05-11	1.8700	1.8700	1.8700	1.8700	-4.103%	3	427	-82.353%
2026-05-08	1.8800	1.9500	1.8800	1.9500	-11.364%	4	374	-83.077%
2026-05-07	1.9600	2.2000	1.9600	2.2000	-14.063%	21	371	-85.000%
2026-05-06	1.8500	2.7400	1.8500	2.5600	+3.644%	18	382	-87.109%
2026-05-05	2.4800	2.4800	2.4700	2.4700	-0.803%	11	369	-86.640%
2026-05-04	2.3400	2.4900	2.3400	2.4900	+1.633%	41	360	-86.747%
2026-05-01	2.3400	2.4500	2.3400	2.4500	+10.360%	10	360	-86.531%
2026-04-30	2.0800	2.2200	2.0800	2.2200	+0.909%	2	360	-85.135%
2026-04-28	2.3100	2.3100	2.2000	2.2000	-2.222%	12	359	-85.000%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-5.858%	2	347	-85.333%
2026-04-23	2.5900	2.5900	2.3600	2.3900	+2.137%	177	349	-86.192%
2026-04-22	2.1600	2.3400	2.1000	2.3400	+7.339%	28	348	-85.897%
2026-04-21	2.2000	2.2000	2.1000	2.1800	+5.314%	101	336	-84.862%
2026-04-20	1.9700	2.0700	1.9700	2.0700	0.000%	17	336	-84.058%
2026-04-17	2.0900	2.2600	2.0700	2.0700	-3.721%	261	322	-84.058%
2026-04-16	2.1900	2.1900	2.1500	2.1500	-5.286%	4	90	-84.651%
2026-04-15	1.7300	2.2700	1.7000	2.2700	+54.422%	47	87	-85.463%
2026-04-14	1.5200	1.5200	1.4700	1.4700	-4.545%	2	60	-77.551%
2026-04-13	1.4300	1.5400	1.4300	1.5400	+6.944%	49	58	-78.571%
2026-04-10	1.4400	1.4400	1.4400	1.4400	+2.857%	2	16	-77.083%
2026-04-09	1.0800	1.4000	1.0800	1.4000	+57.303%	10	15	-76.429%
2026-04-07	0.8900	0.8900	0.8900	0.8900	-16.038%	1	6	-62.921%
2026-04-06	1.0600	1.0600	1.0600	1.0600	-11.667%	1	7	-68.868%
2026-03-25	1.2000	1.2000	1.2000	1.2000	+15.385%	1	8	-72.500%
2026-03-24	1.0400	1.0400	1.0400	1.0400	-7.965%	1	7	-68.269%
2026-03-23	1.1300	1.1300	1.1300	1.1300	+21.505%	1	6	-70.796%
2026-03-19	0.9300	0.9300	0.9300	0.9300	0.000%	5	5	-64.516%

.dark-mode .qBS94J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBS94J{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C9LUMN Dec 18 2026 9.00 Call (LUMN261218C00009000)option OPRA

LUMN20261218C9
LUMN Dec 18 2026 9.00 Call (LUMN261218C00009000)
option OPRA