Dark

LUMN20261218C8
LUMN Dec 18 2026 8.00 Call (LUMN261218C00008000)
option OPRA

EOD

Aug 27, 2026

0.5000+13.636%(+0.0600)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5500	0.5500	0.4400	0.5000	+13.636%	84	1,080	0.000%
2026-08-26	0.4200	0.4400	0.4200	0.4400	+12.821%	19	1,041	+13.636%
2026-08-25	0.3700	0.3900	0.3600	0.3900	+11.429%	363	1,029	+28.205%
2026-08-24	0.3800	0.3800	0.3300	0.3500	-22.222%	183	979	+42.857%
2026-08-21	0.4500	0.4800	0.4500	0.4500	-2.174%	52	949	+11.111%
2026-08-20	0.4400	0.4600	0.4400	0.4600	-6.122%	28	923	+8.696%
2026-08-19	0.5200	0.5400	0.4900	0.4900	-7.547%	181	948	+2.041%
2026-08-18	0.6400	0.6400	0.4900	0.5300	-26.389%	125	812	-5.660%
2026-08-17	0.7200	0.7200	0.7200	0.7200	+2.857%	1	767	-30.556%
2026-08-14	0.7100	0.7100	0.6500	0.7000	+6.061%	29	766	-28.571%
2026-08-13	0.6000	0.6600	0.5800	0.6600	+3.125%	87	696	-24.242%
2026-08-12	0.6000	0.6500	0.6000	0.6400	-12.329%	11	696	-21.875%
2026-08-11	0.7000	0.7300	0.7000	0.7300	-8.750%	2	691	-31.507%
2026-08-10	0.6500	0.8600	0.6500	0.8000	+19.403%	33	690	-37.500%
2026-08-07	0.7000	0.7600	0.6400	0.6700	+19.643%	55	672	-25.373%
2026-08-06	0.5600	0.5600	0.5600	0.5600	-5.085%	6	652	-10.714%
2026-08-05	0.5900	0.6600	0.5900	0.5900	-37.895%	59	652	-15.254%
2026-08-04	0.9400	0.9900	0.9100	0.9500	+14.458%	264	653	-47.368%
2026-08-03	0.8300	0.8300	0.8300	0.8300	+2.469%	2	717	-39.759%
2026-07-31	0.7800	0.8300	0.7800	0.8100	-4.706%	72	715	-38.272%
2026-07-30	0.8500	0.8500	0.8500	0.8500	+13.333%	5	684	-41.176%
2026-07-29	0.7500	0.7500	0.7500	0.7500	+11.940%	2	679	-33.333%
2026-07-28	0.6700	0.6700	0.6700	0.6700	-2.899%	200	678	-25.373%
2026-07-27	0.7400	0.7400	0.6900	0.6900	-10.390%	202	678	-27.536%
2026-07-24	0.7700	0.7700	0.7700	0.7700	-18.085%	1	477	-35.065%
2026-07-22	0.9800	0.9800	0.9400	0.9400	-6.931%	6	477	-46.809%
2026-07-21	0.8900	1.0100	0.8800	1.0100	+31.169%	13	471	-50.495%
2026-07-20	0.7100	0.7700	0.7100	0.7700	-2.532%	63	461	-35.065%
2026-07-17	0.7500	0.7900	0.7500	0.7900	-3.659%	13	398	-36.709%
2026-07-15	0.8200	0.8200	0.8200	0.8200	-4.651%	1	400	-39.024%
2026-07-14	0.9300	0.9300	0.8600	0.8600	-4.444%	5	400	-41.860%
2026-07-13	0.9800	0.9800	0.9000	0.9000	-18.182%	105	400	-44.444%
2026-07-10	1.1000	1.1000	1.1000	1.1000	+20.879%	10	400	-54.545%
2026-07-09	0.9100	0.9100	0.9100	0.9100	-16.514%	1	390	-45.055%
2026-07-08	0.9200	1.0900	0.9200	1.0900	+32.927%	5	389	-54.128%
2026-07-07	0.9900	0.9900	0.8200	0.8200	-16.327%	9	389	-39.024%
2026-07-06	1.0000	1.0000	0.9700	0.9800	+11.364%	7	380	-48.980%
2026-07-02	1.0500	1.0500	0.8800	0.8800	-30.709%	24	352	-43.182%
2026-07-01	1.3200	1.3200	1.2700	1.2700	-18.065%	15	352	-60.630%
2026-06-30	1.6000	1.6000	1.5500	1.5500	-6.061%	235	339	-67.742%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+3.125%	1	329	-69.697%
2026-06-24	1.6500	1.6500	1.6000	1.6000	-18.782%	11	328	-68.750%
2026-06-22	1.8500	1.9700	1.8500	1.9700	-3.431%	4	318	-74.619%
2026-06-17	2.0000	2.1100	2.0000	2.0400	0.000%	6	311	-75.490%
2026-06-16	2.0400	2.0400	2.0400	2.0400	-9.735%	25	311	-75.490%
2026-06-12	2.3000	2.3000	2.2300	2.2600	+13.000%	78	311	-77.876%
2026-06-11	2.1000	2.1000	1.9000	2.0000	-2.439%	7	237	-75.000%
2026-06-10	2.0100	2.0700	2.0100	2.0500	-4.651%	16	238	-75.610%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-18.561%	1	234	-76.744%
2026-06-08	2.6500	2.6500	2.6400	2.6400	+3.529%	64	234	-81.061%
2026-06-05	2.6000	2.6500	2.5500	2.5500	-26.724%	10	170	-80.392%
2026-06-04	3.4800	3.4800	3.4800	3.4800	+3.264%	5	170	-85.632%
2026-06-03	3.3700	3.3700	3.3700	3.3700	-10.133%	3	165	-85.163%
2026-06-02	3.7500	3.7500	3.7500	3.7500	-6.250%	90	162	-86.667%
2026-06-01	4.0000	4.0000	4.0000	4.0000	-2.439%	1	97	-87.500%
2026-05-29	4.1000	4.1000	4.1000	4.1000	+3.797%	10	98	-87.805%
2026-05-28	3.9500	3.9500	3.9500	3.9500	+19.697%	1	108	-87.342%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+19.134%	25	108	-84.848%
2026-05-20	2.7700	2.7700	2.7700	2.7700	-14.769%	6	87	-81.949%
2026-05-18	3.2500	3.2500	3.2500	3.2500	+15.658%	1	83	-84.615%
2026-05-13	2.8100	2.8100	2.8100	2.8100	+37.073%	1	83	-82.206%
2026-05-12	2.0500	2.0500	2.0500	2.0500	-6.818%	3	83	-75.610%
2026-05-11	2.1400	2.3000	2.1400	2.2000	-3.509%	14	83	-77.273%
2026-05-08	2.2700	2.2800	2.2700	2.2800	-21.649%	40	77	-78.070%
2026-05-06	2.8000	3.1000	2.8000	2.9100	-0.342%	30	48	-82.818%
2026-05-05	2.9200	2.9200	2.9200	2.9200	+6.182%	1	54	-82.877%
2026-05-04	2.7500	2.7500	2.7500	2.7500	-1.079%	2	54	-81.818%
2026-05-01	2.7400	2.7800	2.7400	2.7800	+5.303%	2	53	-82.014%
2026-04-30	2.6400	2.6400	2.6400	2.6400	-4.000%	2	53	-81.061%
2026-04-27	2.7500	2.7500	2.7500	2.7500	+6.178%	3	53	-81.818%
2026-04-22	2.6200	2.6200	2.5900	2.5900	+1.969%	7	56	-80.695%
2026-04-20	2.3700	2.5400	2.3700	2.5400	-0.392%	9	53	-80.315%
2026-04-17	2.5500	2.5500	2.5500	2.5500	0.000%	10	58	-80.392%
2026-04-16	2.6000	2.6300	2.5500	2.5500	-0.778%	24	56	-80.392%
2026-04-15	2.4500	2.6000	2.4500	2.5700	+38.919%	26	62	-80.545%
2026-04-14	1.8900	1.8900	1.8500	1.8500	+2.778%	31	49	-72.973%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+5.882%	2	28	-72.222%
2026-04-10	1.7100	1.7200	1.7000	1.7000	0.000%	15	26	-70.588%
2026-04-09	1.7000	1.7000	1.7000	1.7000	+14.094%	8	14	-70.588%
2026-04-08	1.4100	1.4900	1.4100	1.4900	+17.323%	7	11	-66.443%
2026-04-07	1.2700	1.2700	1.2700	1.2700	-8.633%	1	8	-60.630%
2026-03-25	1.5000	1.5000	1.3900	1.3900	0.000%	7	7	-64.029%

.dark-mode .z8XQp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8XQp0{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C8LUMN Dec 18 2026 8.00 Call (LUMN261218C00008000)option OPRA

LUMN20261218C8
LUMN Dec 18 2026 8.00 Call (LUMN261218C00008000)
option OPRA