Dark

LUMN20261218C7
LUMN Dec 18 2026 7.00 Call (LUMN261218C00007000)
option OPRA

EOD

Aug 27, 2026

0.6900-1.429%(-0.0100)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7000	0.7200	0.6900	0.6900	-1.429%	49	6,678	0.000%
2026-08-26	0.6300	0.7000	0.6000	0.7000	+20.690%	214	6,668	-1.429%
2026-08-25	0.5700	0.5800	0.5400	0.5800	+9.434%	174	6,624	+18.966%
2026-08-24	0.6000	0.6000	0.5100	0.5300	-22.059%	293	6,616	+30.189%
2026-08-21	0.7200	0.7500	0.6600	0.6800	-2.857%	108	6,545	+1.471%
2026-08-20	0.7400	0.7400	0.6300	0.7000	-2.778%	15	6,482	-1.429%
2026-08-19	0.7700	0.7700	0.7100	0.7200	-4.000%	92	6,483	-4.167%
2026-08-18	0.8600	0.8900	0.7300	0.7500	-20.213%	179	6,394	-8.000%
2026-08-17	1.0400	1.0400	0.9300	0.9400	-10.476%	31	6,344	-26.596%
2026-08-14	1.0500	1.1300	0.9200	1.0500	+2.941%	151	6,343	-34.286%
2026-08-13	0.8400	1.0200	0.8400	1.0200	+12.088%	20	6,253	-32.353%
2026-08-12	0.7800	0.9200	0.7800	0.9100	-4.211%	79	6,253	-24.176%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-12.037%	3	6,265	-27.368%
2026-08-10	1.0100	1.1000	0.9700	1.0800	+17.391%	96	6,262	-36.111%
2026-08-07	0.9500	0.9700	0.9200	0.9200	+22.667%	2,859	6,223	-25.000%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,543	-8.000%
2026-08-05	1.1100	1.1100	0.8000	0.8000	-36.508%	1,356	3,542	-13.750%
2026-08-04	1.2200	1.2600	1.2000	1.2600	+13.514%	5	3,390	-45.238%
2026-08-03	1.0800	1.1100	1.0800	1.1100	+2.778%	18	3,390	-37.838%
2026-07-31	1.2000	1.2000	1.0800	1.0800	0.000%	7	3,389	-36.111%
2026-07-30	1.1400	1.1600	1.0800	1.0800	+18.681%	53	3,394	-36.111%
2026-07-29	0.9100	0.9100	0.9100	0.9100	+1.111%	50	3,391	-24.176%
2026-07-28	0.7500	0.9000	0.7500	0.9000	-5.263%	13	3,341	-23.333%
2026-07-27	1.0700	1.0700	0.9400	0.9500	-14.414%	118	3,329	-27.368%
2026-07-24	1.1100	1.1100	1.1100	1.1100	0.000%	1	3,330	-37.838%
2026-07-23	1.2200	1.2200	1.1100	1.1100	-11.200%	16	3,329	-37.838%
2026-07-22	1.2900	1.2900	1.2500	1.2500	-6.015%	2	3,331	-44.800%
2026-07-21	1.1800	1.3300	1.0200	1.3300	+27.885%	13	3,329	-48.120%
2026-07-20	1.0500	1.0500	1.0400	1.0400	-3.704%	43	3,326	-33.654%
2026-07-17	1.0600	1.0800	1.0000	1.0800	-3.571%	4	3,296	-36.111%
2026-07-16	1.1000	1.1200	1.1000	1.1200	+4.673%	3	3,294	-38.393%
2026-07-15	1.2000	1.2000	1.0700	1.0700	-3.604%	4	3,294	-35.514%
2026-07-14	1.1200	1.1300	1.1100	1.1100	-5.932%	25	3,290	-37.838%
2026-07-13	1.0500	1.2800	1.0500	1.1800	-16.901%	60	3,289	-41.525%
2026-07-09	1.4200	1.4200	1.4200	1.4200	+9.231%	5	3,289	-51.408%
2026-07-08	1.2800	1.3300	1.1700	1.3000	+15.044%	33	3,289	-46.923%
2026-07-07	1.2300	1.2300	1.0400	1.1300	-13.077%	85	3,300	-38.938%
2026-07-06	1.2800	1.3600	1.2500	1.3000	+10.169%	23	3,252	-46.923%
2026-07-02	1.4300	1.4300	1.1300	1.1800	-28.485%	137	3,215	-41.525%
2026-07-01	1.5800	1.6500	1.5800	1.6500	-17.500%	5	3,215	-58.182%
2026-06-30	2.0400	2.0400	1.9500	2.0000	-3.382%	109	3,214	-65.500%
2026-06-29	1.9700	2.0700	1.9700	2.0700	-10.000%	2	3,109	-66.667%
2026-06-24	2.0000	2.3000	2.0000	2.3000	+3.139%	30	3,108	-70.000%
2026-06-23	2.2300	2.2300	2.2300	2.2300	-5.907%	1	3,101	-69.058%
2026-06-22	2.3700	2.3700	2.3700	2.3700	-1.250%	15	3,102	-70.886%
2026-06-18	2.4000	2.4000	2.4000	2.4000	+12.150%	1	3,102	-71.250%
2026-06-17	2.1400	2.1400	2.1400	2.1400	-19.245%	2	3,102	-67.757%
2026-06-16	2.5300	2.6500	2.5100	2.6500	-4.332%	32	3,102	-73.962%
2026-06-12	2.7700	2.7700	2.7700	2.7700	+10.800%	2	3,131	-75.090%
2026-06-11	2.7300	2.7300	2.5000	2.5000	-1.186%	22	3,133	-72.400%
2026-06-10	2.5300	2.5300	2.5300	2.5300	-8.664%	1	3,133	-72.727%
2026-06-09	2.7700	2.7700	2.7700	2.7700	-14.769%	1	3,133	-75.090%
2026-06-08	3.3000	3.3000	3.2500	3.2500	-23.529%	5	3,134	-78.769%
2026-06-02	4.2500	4.2500	4.2500	4.2500	-8.009%	1	3,133	-83.765%
2026-05-27	4.4600	4.6200	4.4600	4.6200	+14.640%	6	3,132	-85.065%
2026-05-26	3.6200	4.1000	3.6200	4.0300	+11.944%	8	3,126	-82.878%
2026-05-22	3.7000	3.7000	3.4900	3.6000	-0.826%	9	3,127	-80.833%
2026-05-21	3.2000	3.6300	3.2000	3.6300	+5.217%	3	3,125	-80.992%
2026-05-20	3.3700	3.4500	3.3700	3.4500	+9.524%	101	3,125	-80.000%
2026-05-19	3.5300	3.5300	3.1500	3.1500	-17.105%	3	3,226	-78.095%
2026-05-18	3.9800	3.9800	3.7500	3.8000	-3.797%	318	3,226	-81.842%
2026-05-15	3.9500	3.9500	3.9500	3.9500	-15.778%	1	3,226	-82.532%
2026-05-14	4.5000	4.9500	4.5000	4.6900	+35.942%	13	3,358	-85.288%
2026-05-13	3.4000	3.4500	3.4000	3.4500	+19.377%	6	3,358	-80.000%
2026-05-12	2.8900	2.8900	2.8900	2.8900	+3.214%	20	3,358	-76.125%
2026-05-08	2.7400	2.8000	2.7400	2.8000	+1.449%	11	3,358	-75.357%
2026-05-07	3.0000	3.0000	2.7600	2.7600	-25.405%	27	3,357	-75.000%
2026-05-06	3.5500	3.9000	3.2300	3.7000	+5.714%	504	3,356	-81.351%
2026-05-05	3.4500	3.5000	3.3000	3.5000	+5.422%	156	3,599	-80.286%
2026-05-04	3.3200	3.3200	3.3200	3.3200	-7.521%	10	3,629	-79.217%
2026-05-01	3.4900	3.5900	3.4900	3.5900	+10.123%	2	3,636	-80.780%
2026-04-29	3.0000	3.2600	2.9400	3.2600	0.000%	3	3,636	-78.834%
2026-04-28	3.2700	3.2700	3.2600	3.2600	+1.875%	2	3,636	-78.834%
2026-04-27	3.2000	3.2200	3.2000	3.2000	+1.587%	12	3,636	-78.438%
2026-04-24	3.4500	3.4500	3.1500	3.1500	-4.545%	6	3,637	-78.095%
2026-04-23	3.6000	3.6000	3.3000	3.3000	0.000%	55	3,637	-79.091%
2026-04-22	3.1000	3.4000	3.1000	3.3000	+8.911%	15	3,639	-79.091%
2026-04-21	3.0800	3.0800	3.0300	3.0300	+5.208%	3	3,645	-77.228%
2026-04-20	2.8800	2.8800	2.8600	2.8800	-3.030%	163	3,645	-76.042%
2026-04-17	3.0500	3.1300	2.9700	2.9700	-2.941%	773	3,602	-76.768%
2026-04-16	2.9800	3.0900	2.9800	3.0600	-0.326%	12	3,744	-77.451%
2026-04-15	2.6200	3.1000	2.6000	3.0700	+31.760%	20	3,744	-77.524%
2026-04-14	2.3000	2.3300	2.3000	2.3300	+1.747%	2	3,744	-70.386%
2026-04-13	2.2000	2.3200	2.2000	2.2900	+11.165%	62	3,745	-69.869%
2026-04-10	2.1000	2.1000	2.0500	2.0600	-1.905%	42	3,745	-66.505%
2026-04-09	1.8700	2.1000	1.8700	2.1000	+16.022%	115	3,778	-67.143%
2026-04-08	1.7600	1.8100	1.7600	1.8100	+14.557%	60	3,885	-61.878%
2026-04-06	1.9400	1.9400	1.5800	1.5800	+0.637%	11	3,825	-56.329%
2026-04-02	1.5700	1.5700	1.5700	1.5700	-9.770%	4	3,817	-56.051%
2026-03-31	1.7400	1.7400	1.7400	1.7400	+9.434%	63	3,817	-60.345%
2026-03-27	1.6100	1.6100	1.5900	1.5900	-11.667%	10	3,754	-56.604%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-7.692%	1	3,761	-61.667%
2026-03-24	1.9500	1.9500	1.9500	1.9500	+10.169%	25	3,762	-64.615%
2026-03-23	1.7700	1.7700	1.7700	1.7700	+4.118%	62	3,762	-61.017%
2026-03-20	1.7000	1.7000	1.7000	1.7000	+2.410%	20	3,700	-59.412%
2026-03-18	1.6000	1.6600	1.6000	1.6600	-6.742%	8	3,680	-58.434%
2026-03-17	1.8500	1.8500	1.7800	1.7800	-1.111%	5	3,675	-61.236%
2026-03-16	1.8600	1.8600	1.7600	1.8000	+5.882%	65	3,670	-61.667%
2026-03-13	1.7500	1.7500	1.6500	1.7000	+3.030%	11	3,671	-59.412%
2026-03-12	1.6100	1.6500	1.6100	1.6500	-2.941%	7	3,661	-58.182%
2026-03-11	1.6800	1.7000	1.6800	1.7000	-3.409%	6	3,661	-59.412%
2026-03-10	1.7000	1.8500	1.7000	1.7600	+4.142%	208	3,661	-60.795%
2026-03-09	1.6900	1.6900	1.6900	1.6900	-2.312%	7	3,605	-59.172%
2026-03-06	1.7700	1.7700	1.7300	1.7300	-4.420%	13	3,608	-60.116%
2026-03-05	1.8800	1.9000	1.8000	1.8100	-7.653%	162	3,597	-61.878%
2026-03-04	2.0800	2.0800	1.9600	1.9600	-3.922%	2	3,590	-64.796%
2026-03-03	1.6800	2.0600	1.6600	2.0400	+10.270%	6	3,590	-66.176%
2026-03-02	1.9700	2.0700	1.8500	1.8500	-2.116%	63	3,590	-62.703%
2026-02-27	1.8600	1.9200	1.8500	1.8900	-6.436%	23	3,589	-63.492%
2026-02-26	2.1000	2.1000	1.9600	2.0200	-3.810%	106	3,574	-65.842%
2026-02-25	2.0900	2.1000	2.0900	2.1000	-12.134%	75	3,561	-67.143%
2026-02-24	2.3900	2.3900	2.3900	2.3900	+5.752%	1	3,561	-71.130%
2026-02-23	2.0000	2.2600	2.0000	2.2600	-17.518%	78	3,561	-69.469%
2026-02-20	2.7400	2.7400	2.7400	2.7400	-3.521%	2	3,484	-74.818%
2026-02-17	3.1300	3.1300	2.8400	2.8400	-6.579%	58	3,486	-75.704%
2026-02-13	2.6200	3.0400	2.6200	3.0400	+10.545%	17	3,499	-77.303%
2026-02-12	2.7600	2.7600	2.7500	2.7500	0.000%	30	3,499	-74.909%
2026-02-11	2.9200	2.9200	2.7500	2.7500	-4.181%	11	3,507	-74.909%
2026-02-10	2.7500	2.8700	2.7500	2.8700	+5.128%	2	3,502	-75.958%
2026-02-09	2.7600	2.7600	2.5600	2.7300	-3.873%	80	3,502	-74.725%
2026-02-06	2.4200	2.8500	2.4000	2.8400	+86.842%	41	3,498	-75.704%
2026-02-05	1.5900	1.7100	1.5200	1.5200	-20.000%	20	3,508	-54.605%
2026-02-04	2.1500	2.1500	1.7200	1.9000	-41.538%	168	3,493	-63.684%
2026-02-03	3.6000	3.6500	3.0000	3.2500	-12.162%	17	3,478	-78.769%
2026-02-02	4.0000	4.0000	3.7000	3.7000	+5.714%	2	3,478	-81.351%
2026-01-29	3.5000	3.5000	3.5000	3.5000	-9.561%	50	3,480	-80.286%
2026-01-28	3.9000	3.9000	3.8700	3.8700	+1.842%	11	3,480	-82.171%
2026-01-27	3.7000	4.0000	3.7000	3.8000	+18.750%	171	3,480	-81.842%
2026-01-26	3.2500	3.2500	3.1800	3.2000	-5.882%	3	3,610	-78.438%
2026-01-23	3.4000	3.4000	3.4000	3.4000	-4.225%	24	3,611	-79.706%
2026-01-22	3.1500	3.5500	3.1000	3.5500	+16.393%	132	3,635	-80.563%
2026-01-21	3.0500	3.0500	3.0500	3.0500	+10.909%	38	3,721	-77.377%
2026-01-20	2.6700	2.7700	2.6700	2.7500	-10.423%	163	3,759	-74.909%
2026-01-16	3.1200	3.1200	3.0700	3.0700	-9.971%	27	3,719	-77.524%
2026-01-15	3.1000	3.4100	3.1000	3.4100	+17.586%	115	3,719	-79.765%
2026-01-14	2.9000	2.9000	2.9000	2.9000	+1.754%	6	3,814	-76.207%
2026-01-13	2.9000	2.9000	2.8500	2.8500	-1.042%	57	3,820	-75.789%
2026-01-12	2.7500	2.8800	2.7500	2.8800	+2.857%	70	3,788	-76.042%
2026-01-09	2.9000	2.9000	2.8000	2.8000	-5.405%	12	3,759	-75.357%
2026-01-08	3.0000	3.0000	2.9400	2.9600	+13.410%	136	3,747	-76.689%
2026-01-06	2.8500	2.8500	2.6100	2.6100	+0.772%	6	3,746	-73.563%
2026-01-05	2.7600	2.7600	2.5100	2.5900	-9.123%	76	3,744	-73.359%
2026-01-02	2.7000	2.8500	2.7000	2.8500	+4.015%	7	3,743	-75.789%
2025-12-31	2.7500	2.7500	2.7400	2.7400	+1.481%	9	3,741	-74.818%
2025-12-30	2.7000	2.7000	2.7000	2.7000	+3.053%	50	3,741	-74.444%
2025-12-29	2.6500	2.6500	2.6200	2.6200	-4.727%	43	3,741	-73.664%
2025-12-26	2.7500	2.7500	2.7500	2.7500	-3.169%	1	3,742	-74.909%
2025-12-24	2.9200	2.9200	2.8300	2.8400	-11.526%	91	3,699	-75.704%
2025-12-19	3.1000	3.2200	3.1000	3.2100	+11.458%	7	3,699	-78.505%
2025-12-18	2.8800	2.8800	2.8800	2.8800	+3.597%	25	3,697	-76.042%
2025-12-17	3.1700	3.1700	2.7800	2.7800	-13.125%	50	3,697	-75.180%
2025-12-16	3.1800	3.2000	3.1500	3.2000	+1.587%	57	3,663	-78.438%
2025-12-15	3.2500	3.2500	3.1500	3.1500	-12.742%	33	3,610	-78.095%
2025-12-12	3.6000	3.6300	3.6000	3.6100	+0.557%	48	3,619	-80.886%
2025-12-11	3.6000	3.6000	3.3000	3.5900	-11.358%	22	3,625	-80.780%
2025-12-10	3.6000	4.0500	3.6000	4.0500	+15.714%	5	3,626	-82.963%
2025-12-09	3.5000	3.5000	3.5000	3.5000	+1.449%	17	3,628	-80.286%
2025-12-08	3.4800	3.4800	3.3200	3.4500	+0.583%	6	3,628	-80.000%
2025-12-05	3.4300	3.4300	3.4300	3.4300	-11.370%	1	3,627	-79.883%
2025-12-04	3.9000	3.9000	3.8700	3.8700	-12.045%	4	3,627	-82.171%
2025-12-03	4.2000	4.4000	4.2000	4.4000	+9.181%	21	3,631	-84.318%
2025-12-02	3.7500	4.0300	3.7500	4.0300	+22.121%	23	3,631	-82.878%
2025-12-01	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,629	-79.091%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-0.602%	10	3,629	-79.091%
2025-11-25	3.1100	3.3500	3.1000	3.3200	+11.409%	130	3,629	-79.217%
2025-11-24	1.7100	3.0500	1.7100	2.9800	-1.325%	46	3,630	-76.846%
2025-11-21	3.1000	3.1000	3.0200	3.0200	-7.927%	101	3,632	-77.152%
2025-11-20	3.2800	3.2800	3.2800	3.2800	+8.251%	10	3,731	-78.963%
2025-11-18	3.3500	3.3500	3.0300	3.0300	-6.769%	11	3,721	-77.228%
2025-11-17	3.2500	3.2500	3.2500	3.2500	-4.412%	3	3,725	-78.769%
2025-11-14	3.0200	3.4000	3.0000	3.4000	+2.410%	63	3,725	-79.706%
2025-11-13	3.5000	3.5000	3.2000	3.3200	-10.992%	10	3,691	-79.217%
2025-11-12	4.1700	4.1700	3.7000	3.7300	-21.474%	15	3,695	-81.501%
2025-11-11	4.7500	4.7500	4.7500	4.7500	-11.215%	2	3,701	-85.474%
2025-11-10	5.6000	6.0000	5.3000	5.3500	+11.691%	10	3,701	-87.103%
2025-11-07	4.7900	4.7900	4.7900	4.7900	-8.762%	1	3,704	-85.595%
2025-11-06	5.9000	5.9000	5.2500	5.2500	-12.207%	4	3,703	-86.857%
2025-11-04	5.7500	5.9800	5.7500	5.9800	-8.702%	86	3,704	-88.462%
2025-11-03	4.7400	6.5500	4.5000	6.5500	+28.431%	706	3,886	-89.466%
2025-10-31	3.5500	5.1000	3.3000	5.1000	0.000%	87	3,886	-86.471%
2025-10-30	5.6500	5.9500	5.1000	5.1000	-13.559%	717	3,860	-86.471%
2025-10-29	5.1000	6.0000	5.1000	5.9000	+21.399%	358	3,868	-88.305%
2025-10-28	4.1700	4.8600	4.1700	4.8600	+10.455%	34	3,703	-85.802%
2025-10-27	3.4000	4.4500	3.4000	4.4000	+37.072%	154	3,621	-84.318%
2025-10-24	3.1000	3.3200	3.0500	3.2100	+0.312%	167	3,621	-78.505%
2025-10-23	2.6000	3.2000	2.4800	3.2000	+27.490%	219	3,581	-78.438%
2025-10-21	2.4200	2.5100	2.4200	2.5100	+7.265%	11	3,601	-72.510%
2025-10-20	2.5000	2.5000	2.3000	2.3400	+7.339%	14	3,599	-70.513%
2025-10-17	2.3300	2.3300	2.1800	2.1800	-6.438%	7	3,601	-68.349%
2025-10-16	2.6000	2.6000	2.2900	2.3300	-3.320%	49	3,594	-70.386%
2025-10-15	2.5700	2.6000	2.4000	2.4100	+1.688%	39	3,591	-71.369%
2025-10-14	2.0100	2.3700	2.0100	2.3700	+12.857%	27	3,597	-70.886%
2025-10-13	2.0100	2.1700	2.0100	2.1000	-1.408%	27	3,588	-67.143%
2025-10-10	2.3500	2.3500	2.1300	2.1300	-3.182%	2	3,598	-67.606%
2025-10-09	2.1700	2.2000	2.1500	2.2000	-5.983%	41	3,598	-68.636%
2025-10-08	2.3500	2.4200	2.3400	2.3400	+3.540%	6	3,558	-70.513%
2025-10-07	2.6200	2.6200	2.2600	2.2600	-5.833%	8	3,546	-69.469%
2025-10-06	2.1000	2.5800	2.1000	2.4000	+21.827%	339	3,546	-71.250%
2025-10-03	1.8900	1.9900	1.8500	1.9700	+9.444%	24	3,753	-64.975%
2025-10-02	1.8500	1.9000	1.8000	1.8000	+5.882%	205	3,743	-61.667%
2025-10-01	1.7500	1.7500	1.5900	1.7000	+2.410%	95	3,628	-59.412%
2025-09-30	1.6600	1.7600	1.6600	1.6600	+3.750%	138	3,627	-58.434%
2025-09-29	1.6000	1.6000	1.5700	1.6000	0.000%	23	3,626	-56.875%
2025-09-26	1.6400	1.6700	1.5900	1.6000	-1.840%	110	3,625	-56.875%
2025-09-25	1.6000	1.6300	1.5500	1.6300	+11.644%	32	3,695	-57.669%
2025-09-24	1.5400	1.5400	1.4200	1.4600	-6.410%	29	3,694	-52.740%
2025-09-23	1.7000	1.9200	1.5100	1.5600	-14.754%	819	3,692	-55.769%
2025-09-22	1.7800	2.0600	1.7800	1.8300	+22.819%	287	3,843	-62.295%
2025-09-18	1.5100	1.5100	1.4700	1.4900	+5.674%	277	3,852	-53.691%
2025-09-17	1.5000	1.5000	1.4100	1.4100	+0.714%	202	3,779	-51.064%
2025-09-16	1.4000	1.4200	1.3900	1.4000	-11.392%	209	3,781	-50.714%
2025-09-15	1.5400	1.5800	1.5400	1.5800	-7.602%	32	3,635	-56.329%
2025-09-12	1.7400	1.7400	1.5000	1.7100	-3.390%	234	3,661	-59.649%
2025-09-11	1.9700	2.0200	1.7700	1.7700	+4.118%	110	3,666	-61.017%
2025-09-10	1.6000	1.8300	1.5900	1.7000	+32.813%	490	3,733	-59.412%
2025-09-09	1.0600	1.3700	1.0000	1.2800	+48.837%	18	3,903	-46.094%
2025-09-08	0.8500	0.8600	0.8500	0.8600	-9.474%	4	3,890	-19.767%
2025-09-04	1.0300	1.0900	0.9500	0.9500	+26.667%	15	3,890	-27.368%
2025-09-03	0.7200	0.8000	0.7200	0.7500	-11.765%	3	3,886	-8.000%
2025-09-02	0.8500	0.8500	0.8500	0.8500	-9.574%	32	3,886	-18.824%
2025-08-29	0.9200	0.9400	0.9100	0.9400	0.000%	23	3,937	-26.596%
2025-08-28	1.0800	1.1000	0.9400	0.9400	-10.476%	742	3,937	-26.596%
2025-08-27	0.7900	1.0500	0.7900	1.0500	+36.364%	54	4,219	-34.286%
2025-08-25	0.7500	0.7900	0.7500	0.7700	+2.667%	14	4,245	-10.390%
2025-08-22	0.6400	0.7500	0.6300	0.7500	-1.316%	73	4,236	-8.000%
2025-08-19	0.7700	0.7700	0.7600	0.7600	-5.000%	6	4,236	-9.211%
2025-08-18	0.7700	0.8200	0.7700	0.8000	+3.896%	6	4,232	-13.750%
2025-08-15	0.6900	0.7700	0.6900	0.7700	+24.194%	95	4,231	-10.390%
2025-08-14	0.5500	0.6200	0.5500	0.6200	-4.615%	3	4,232	+11.290%
2025-08-13	0.6500	0.6500	0.6300	0.6500	+20.370%	54	4,233	+6.154%
2025-08-12	0.5000	0.5400	0.5000	0.5400	+10.204%	10	4,282	+27.778%
2025-08-11	0.4900	0.4900	0.4900	0.4900	+2.083%	1	4,278	+40.816%
2025-08-08	0.4800	0.4800	0.4800	0.4800	+6.667%	3	4,278	+43.750%
2025-08-07	0.5200	0.5200	0.4500	0.4500	-6.250%	7	4,275	+53.333%
2025-08-06	0.4800	0.4800	0.4800	0.4800	-2.041%	100	4,271	+43.750%
2025-08-05	0.4700	0.4900	0.4500	0.4900	0.000%	14	4,171	+40.816%
2025-08-04	0.4600	0.5000	0.4300	0.4900	-2.000%	115	4,161	+40.816%
2025-08-01	0.4000	0.5000	0.3700	0.5000	-35.897%	307	4,053	+38.000%
2025-07-31	0.7000	0.7800	0.7000	0.7800	+1.299%	6	3,753	-11.538%
2025-07-28	0.7100	0.7700	0.6400	0.7700	+18.462%	111	3,748	-10.390%
2025-07-25	0.7000	0.7000	0.6400	0.6500	-10.959%	93	3,755	+6.154%
2025-07-24	0.7300	0.7300	0.7300	0.7300	+2.817%	8	3,709	-5.479%
2025-07-23	0.7700	0.8000	0.7100	0.7100	-5.333%	22	3,709	-2.817%
2025-07-22	0.7100	0.7500	0.7100	0.7500	+5.634%	6	3,708	-8.000%
2025-07-21	0.7100	0.7500	0.7000	0.7100	-1.389%	28	3,711	-2.817%
2025-07-18	0.7600	0.7600	0.7100	0.7200	-1.370%	8	3,717	-4.167%
2025-07-17	0.7500	0.7500	0.7200	0.7300	-10.976%	32	3,719	-5.479%
2025-07-16	0.7900	0.8200	0.7900	0.8200	-2.381%	6	3,717	-15.854%
2025-07-15	0.8400	0.8400	0.8400	0.8400	+1.205%	1	3,711	-17.857%
2025-07-11	0.8000	0.8300	0.8000	0.8300	-5.682%	2	3,710	-16.867%
2025-07-08	0.8900	0.8900	0.8100	0.8800	+3.529%	19	3,709	-21.591%
2025-07-07	0.8600	0.9600	0.8500	0.8500	-8.602%	131	3,694	-18.824%
2025-07-01	0.9400	0.9400	0.9300	0.9300	+4.494%	4	3,591	-25.806%
2025-06-30	0.8900	0.8900	0.8900	0.8900	+2.299%	2	3,589	-22.472%
2025-06-24	0.8700	0.8700	0.8700	0.8700	+4.819%	40	3,587	-20.690%
2025-06-23	0.7300	0.8300	0.7300	0.8300	+12.162%	5	3,568	-16.867%
2025-06-20	0.7400	0.7400	0.7400	0.7400	-7.500%	8	3,565	-6.757%
2025-06-18	0.8100	0.8100	0.8000	0.8000	-1.235%	2	3,559	-13.750%
2025-06-16	0.8100	0.8100	0.8100	0.8100	-4.706%	44	3,559	-14.815%
2025-06-13	0.8200	0.8500	0.8200	0.8500	-6.593%	4	3,559	-18.824%
2025-06-11	0.8700	0.9100	0.8700	0.9100	+5.814%	2	3,558	-24.176%
2025-06-10	0.8100	0.8600	0.8100	0.8600	-3.371%	2	3,559	-19.767%
2025-06-09	0.8800	0.8900	0.8800	0.8900	+14.103%	12	3,559	-22.472%
2025-06-06	0.7800	0.7800	0.7800	0.7800	-1.266%	4	3,565	-11.538%
2025-06-05	0.7500	0.7900	0.7100	0.7900	+3.947%	56	3,566	-12.658%
2025-06-04	0.7600	0.7600	0.7500	0.7600	+7.042%	62	3,565	-9.211%
2025-06-02	0.6600	0.7100	0.6600	0.7100	-4.054%	10	3,565	-2.817%
2025-05-30	0.7200	0.7400	0.7200	0.7400	-12.941%	44	3,561	-6.757%
2025-05-28	0.8500	0.8500	0.8500	0.8500	+3.659%	10	3,557	-18.824%
2025-05-27	0.8200	0.8600	0.8200	0.8200	-6.818%	169	3,557	-15.854%
2025-05-19	0.8800	0.8800	0.8800	0.8800	+2.326%	3	3,512	-21.591%
2025-05-16	0.8900	0.8900	0.8600	0.8600	-23.214%	116	3,511	-19.767%
2025-05-13	1.1200	1.1200	1.1200	1.1200	0.000%	2	3,511	-38.393%
2025-05-07	1.1000	1.1200	1.1000	1.1200	+3.704%	6	3,509	-38.393%
2025-05-06	0.9000	1.0800	0.9000	1.0800	+6.931%	40	3,508	-36.111%
2025-05-05	0.8700	1.0100	0.8200	1.0100	+34.667%	28	3,477	-31.683%
2025-04-29	0.7800	0.7800	0.7500	0.7500	-3.846%	5	3,474	-8.000%
2025-04-28	0.7800	0.7800	0.7800	0.7800	+20.000%	14	3,474	-11.538%
2025-04-25	0.6500	0.6500	0.6500	0.6500	-7.143%	2	3,474	+6.154%
2025-04-24	0.7000	0.7000	0.7000	0.7000	+9.375%	4	3,474	-1.429%
2025-04-22	0.6400	0.6400	0.6400	0.6400	+6.667%	5	3,470	+7.812%
2025-04-21	0.6000	0.6000	0.6000	0.6000	-11.765%	2	3,465	+15.000%
2025-04-16	0.6800	0.6800	0.6800	0.6800	-21.839%	1	3,465	+1.471%
2025-04-14	0.8300	0.8700	0.8300	0.8700	+10.127%	6	3,465	-20.690%
2025-04-11	0.7800	0.7900	0.7800	0.7900	+21.538%	8	3,463	-12.658%
2025-04-08	0.7600	0.7600	0.6500	0.6500	-10.959%	406	3,463	+6.154%
2025-04-07	0.7300	0.7300	0.7300	0.7300	+10.606%	4	3,467	-5.479%
2025-04-04	0.6500	0.6800	0.6200	0.6600	-9.589%	30	3,463	+4.545%
2025-04-03	0.7200	0.7500	0.7100	0.7300	-17.045%	177	3,472	-5.479%
2025-04-02	0.9000	0.9000	0.8800	0.8800	+3.529%	10	3,440	-21.591%
2025-03-31	0.8400	0.8500	0.8400	0.8500	-4.494%	9	3,440	-18.824%
2025-03-28	0.9500	0.9500	0.8900	0.8900	-8.247%	828	3,440	-22.472%
2025-03-26	0.9300	0.9700	0.9300	0.9700	-7.619%	15	3,060	-28.866%
2025-03-25	1.1200	1.1200	1.0500	1.0500	-30.000%	213	3,055	-34.286%
2025-03-20	1.5000	1.5000	1.5000	1.5000	0.000%	100	2,962	-54.000%
2025-03-19	1.2900	1.5000	1.2900	1.5000	-6.250%	12	3,062	-54.000%
2025-03-17	1.6900	1.6900	1.6000	1.6000	+6.667%	3	3,061	-56.875%
2025-03-13	1.5000	1.5000	1.5000	1.5000	0.000%	3	3,063	-54.000%
2025-03-11	1.5000	1.5000	1.5000	1.5000	+2.041%	2	3,063	-54.000%
2025-03-10	1.4700	1.4700	1.4700	1.4700	-10.909%	2	3,061	-53.061%
2025-03-07	1.6500	1.6500	1.6500	1.6500	+1.227%	200	3,061	-58.182%
2025-03-06	1.7000	1.7000	1.6100	1.6300	+11.644%	201	2,764	-57.669%
2025-03-04	1.2900	1.4600	1.2900	1.4600	+0.690%	6	2,764	-52.740%
2025-03-03	1.5800	1.6000	1.4500	1.4500	+5.072%	202	2,767	-52.414%
2025-02-28	1.3800	1.3800	1.3800	1.3800	0.000%	12	2,606	-50.000%
2025-02-27	1.3800	1.3800	1.3800	1.3800	-3.497%	5	2,603	-50.000%
2025-02-26	1.4300	1.4300	1.4300	1.4300	+17.213%	2	2,608	-51.748%
2025-02-25	1.0000	1.2200	1.0000	1.2200	-17.568%	15	2,609	-43.443%
2025-02-21	1.4800	1.4800	1.4800	1.4800	-6.918%	2	2,609	-53.378%
2025-02-18	1.5900	1.5900	1.5900	1.5900	+15.217%	2	2,609	-56.604%
2025-02-13	1.3800	1.3800	1.3800	1.3800	+4.545%	4	2,607	-50.000%
2025-02-12	1.3200	1.3200	1.3200	1.3200	-10.204%	1	2,607	-47.727%
2025-02-11	1.4700	1.4700	1.4700	1.4700	-9.259%	13	2,608	-53.061%
2025-02-10	1.6200	1.6200	1.6200	1.6200	-4.142%	2	2,582	-57.407%
2025-02-05	1.6100	1.6900	1.6100	1.6900	+5.625%	153	2,580	-59.172%
2025-02-03	1.5700	1.6000	1.4300	1.6000	-4.762%	24	2,447	-56.875%
2025-01-30	1.6200	1.6800	1.6200	1.6800	-0.592%	4	2,443	-58.929%
2025-01-29	1.7000	1.7100	1.6900	1.6900	+4.321%	66	2,442	-59.172%
2025-01-28	1.5000	1.6200	1.5000	1.6200	-5.814%	114	2,393	-57.407%
2025-01-27	1.8800	1.8800	1.5200	1.7200	-25.217%	15	2,479	-59.884%
2025-01-24	2.3000	2.3000	2.3000	2.3000	+4.545%	2	2,474	-70.000%
2025-01-23	2.0600	2.2000	2.0600	2.2000	-2.222%	15	2,473	-68.636%
2025-01-22	2.0800	2.2500	2.0800	2.2500	+11.386%	127	2,462	-69.333%
2025-01-21	2.0200	2.0200	2.0200	2.0200	-1.942%	2	2,362	-65.842%
2025-01-16	2.0600	2.0600	2.0600	2.0600	+10.160%	5	2,360	-66.505%
2025-01-13	1.9500	1.9500	1.8200	1.8700	-4.592%	9	2,360	-63.102%
2025-01-08	1.9500	1.9600	1.9400	1.9600	-5.769%	3	2,352	-64.796%
2025-01-07	2.0800	2.0900	2.0700	2.0800	-5.023%	220	2,352	-66.827%
2025-01-06	2.1800	2.1900	2.1200	2.1900	+18.378%	65	2,238	-68.493%
2024-12-31	1.9100	1.9100	1.8500	1.8500	-4.145%	12	2,205	-62.703%
2024-12-30	2.0000	2.0000	1.9300	1.9300	-3.015%	7	2,205	-64.249%
2024-12-27	1.9900	2.0000	1.9900	1.9900	-7.442%	24	2,200	-65.327%
2024-12-26	2.2000	2.2000	2.1500	2.1500	-6.114%	71	2,200	-67.907%
2024-12-24	2.2900	2.2900	2.2900	2.2900	+1.778%	1	2,236	-69.869%
2024-12-23	2.2600	2.3200	2.2400	2.2500	-8.163%	105	2,236	-69.333%
2024-12-20	2.4200	2.6500	2.4200	2.4500	+2.083%	67	2,336	-71.837%
2024-12-19	2.1700	2.4000	2.1700	2.4000	+4.348%	77	2,396	-71.250%
2024-12-18	2.4300	2.5500	2.3000	2.3000	+0.437%	14	2,384	-70.000%
2024-12-17	2.2900	2.2900	2.2900	2.2900	-9.486%	2	2,379	-69.869%
2024-12-16	2.5400	2.5400	2.5100	2.5300	-4.167%	203	2,279	-72.727%
2024-12-13	2.6600	2.7200	2.6400	2.6400	+1.149%	202	2,279	-73.864%
2024-12-12	2.6100	2.6100	2.6100	2.6100	-1.880%	1	2,223	-73.563%
2024-12-11	2.7500	2.7500	2.6600	2.6600	+5.556%	60	2,223	-74.060%
2024-12-10	2.6000	2.6300	2.5200	2.5200	-8.696%	6	2,223	-72.619%
2024-12-09	2.9000	2.9000	2.7600	2.7600	+0.364%	64	2,224	-75.000%
2024-12-05	2.7200	2.8000	2.5900	2.7500	-5.822%	258	2,226	-74.909%
2024-12-04	2.9000	2.9400	2.9000	2.9200	-4.886%	6	2,209	-76.370%
2024-12-03	3.0700	3.0700	3.0700	3.0700	-0.968%	1	2,214	-77.524%
2024-12-02	3.4000	3.4000	3.1000	3.1000	-15.531%	5	2,214	-77.742%
2024-11-26	3.6000	3.6700	3.6000	3.6700	-3.421%	8	2,213	-81.199%
2024-11-25	3.8000	3.8000	3.8000	3.8000	-3.797%	80	2,205	-81.842%
2024-11-22	4.0000	4.2000	3.9500	3.9500	-1.250%	30	2,265	-82.532%
2024-11-21	3.9500	4.0000	3.9500	4.0000	+6.667%	2	2,274	-82.750%
2024-11-19	3.4500	3.7500	3.4400	3.7500	-10.072%	6	2,275	-81.600%
2024-11-18	4.3000	4.3000	4.1000	4.1700	-5.227%	20	2,277	-83.453%
2024-11-15	4.4000	4.4000	4.4000	4.4000	-1.124%	2	2,279	-84.318%
2024-11-14	4.4500	4.4500	4.4500	4.4500	-13.926%	1	2,279	-84.494%
2024-11-12	5.4000	5.4000	5.1700	5.1700	-10.087%	2	2,279	-86.654%
2024-11-11	6.0500	6.0500	5.7000	5.7500	+11.650%	6	2,278	-88.000%
2024-11-08	5.0000	5.2000	4.7800	5.1500	+10.753%	78	2,274	-86.602%
2024-11-07	4.5100	4.8300	4.5100	4.6500	+2.198%	7	2,255	-85.161%
2024-11-06	3.6200	4.6200	3.6200	4.5500	+31.124%	459	2,259	-84.835%
2024-11-05	3.4700	3.4700	3.4700	3.4700	+8.438%	3	2,344	-80.115%
2024-11-04	3.0000	3.4500	3.0000	3.2000	+6.667%	131	2,341	-78.438%
2024-11-01	2.7600	3.0000	2.7600	3.0000	+16.279%	562	2,298	-77.000%
2024-10-31	2.7600	2.7600	2.5800	2.5800	-8.511%	246	2,427	-73.256%
2024-10-30	3.0000	3.0000	2.8200	2.8200	+8.462%	2	2,227	-75.532%
2024-10-29	2.6000	2.6000	2.6000	2.6000	-1.887%	39	2,226	-73.462%
2024-10-28	2.6900	2.7000	2.6500	2.6500	+0.760%	54	2,226	-73.962%
2024-10-25	2.6300	2.6300	2.6300	2.6300	+7.347%	100	2,175	-73.764%

.dark-mode .VKYxPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKYxPC{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C7LUMN Dec 18 2026 7.00 Call (LUMN261218C00007000)option OPRA

LUMN20261218C7
LUMN Dec 18 2026 7.00 Call (LUMN261218C00007000)
option OPRA