Dark

LUMN20261218C7
LUMN Dec 18 2026 7.00 Call (LUMN261218C00007000)
option OPRA

EOD

Jun 11, 2025

0.9100+5.814%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-11	0.87	0.91	0.87	0.91	+5.814%	2	3,558	0.000%
2025-06-10	0.81	0.86	0.81	0.86	-3.371%	2	3,559	+5.814%
2025-06-09	0.88	0.89	0.88	0.89	+14.103%	12	3,559	+2.247%
2025-06-06	0.78	0.78	0.78	0.78	-1.266%	4	3,565	+16.667%
2025-06-05	0.75	0.79	0.71	0.79	+3.947%	56	3,566	+15.190%
2025-06-04	0.76	0.76	0.75	0.76	+7.042%	62	3,565	+19.737%
2025-06-02	0.66	0.71	0.66	0.71	-4.054%	10	3,565	+28.169%
2025-05-30	0.72	0.74	0.72	0.74	-12.941%	44	3,561	+22.973%
2025-05-28	0.85	0.85	0.85	0.85	+3.659%	10	3,557	+7.059%
2025-05-27	0.82	0.86	0.82	0.82	-6.818%	169	3,557	+10.976%
2025-05-19	0.88	0.88	0.88	0.88	+2.326%	3	3,512	+3.409%
2025-05-16	0.89	0.89	0.86	0.86	-23.214%	116	3,511	+5.814%
2025-05-13	1.12	1.12	1.12	1.12	0.000%	2	3,511	-18.750%
2025-05-07	1.10	1.12	1.10	1.12	+3.704%	6	3,509	-18.750%
2025-05-06	0.90	1.08	0.90	1.08	+6.931%	40	3,508	-15.741%
2025-05-05	0.87	1.01	0.82	1.01	+34.667%	28	3,477	-9.901%
2025-04-29	0.78	0.78	0.75	0.75	-3.846%	5	3,474	+21.333%
2025-04-28	0.78	0.78	0.78	0.78	+20.000%	14	3,474	+16.667%
2025-04-25	0.65	0.65	0.65	0.65	-7.143%	2	3,474	+40.000%
2025-04-24	0.70	0.70	0.70	0.70	+9.375%	4	3,474	+30.000%
2025-04-22	0.64	0.64	0.64	0.64	+6.667%	5	3,470	+42.188%
2025-04-21	0.60	0.60	0.60	0.60	-11.765%	2	3,465	+51.667%
2025-04-16	0.68	0.68	0.68	0.68	-21.839%	1	3,465	+33.824%
2025-04-14	0.83	0.87	0.83	0.87	+10.127%	6	3,465	+4.598%
2025-04-11	0.78	0.79	0.78	0.79	+21.538%	8	3,463	+15.190%
2025-04-08	0.76	0.76	0.65	0.65	-10.959%	406	3,463	+40.000%
2025-04-07	0.73	0.73	0.73	0.73	+10.606%	4	3,467	+24.658%
2025-04-04	0.65	0.68	0.62	0.66	-9.589%	30	3,463	+37.879%
2025-04-03	0.72	0.75	0.71	0.73	-17.045%	177	3,472	+24.658%
2025-04-02	0.90	0.90	0.88	0.88	+3.529%	10	3,440	+3.409%
2025-03-31	0.84	0.85	0.84	0.85	-4.494%	9	3,440	+7.059%
2025-03-28	0.95	0.95	0.89	0.89	-8.247%	828	3,440	+2.247%
2025-03-26	0.93	0.97	0.93	0.97	-7.619%	15	3,060	-6.186%
2025-03-25	1.12	1.12	1.05	1.05	-30.000%	213	3,055	-13.333%
2025-03-20	1.50	1.50	1.50	1.50	0.000%	100	2,962	-39.333%
2025-03-19	1.29	1.50	1.29	1.50	-6.250%	12	3,062	-39.333%
2025-03-17	1.69	1.69	1.60	1.60	+6.667%	3	3,061	-43.125%
2025-03-13	1.50	1.50	1.50	1.50	0.000%	3	3,063	-39.333%
2025-03-11	1.50	1.50	1.50	1.50	+2.041%	2	3,063	-39.333%
2025-03-10	1.47	1.47	1.47	1.47	-10.909%	2	3,061	-38.095%
2025-03-07	1.65	1.65	1.65	1.65	+1.227%	200	3,061	-44.848%
2025-03-06	1.70	1.70	1.61	1.63	+11.644%	201	2,764	-44.172%
2025-03-04	1.29	1.46	1.29	1.46	+0.690%	6	2,764	-37.671%
2025-03-03	1.58	1.60	1.45	1.45	+5.072%	202	2,767	-37.241%
2025-02-28	1.38	1.38	1.38	1.38	0.000%	12	2,606	-34.058%
2025-02-27	1.38	1.38	1.38	1.38	-3.497%	5	2,603	-34.058%
2025-02-26	1.43	1.43	1.43	1.43	+17.213%	2	2,608	-36.364%
2025-02-25	1.00	1.22	1.00	1.22	-17.568%	15	2,609	-25.410%
2025-02-21	1.48	1.48	1.48	1.48	-6.918%	2	2,609	-38.514%
2025-02-18	1.59	1.59	1.59	1.59	+15.217%	2	2,609	-42.767%
2025-02-13	1.38	1.38	1.38	1.38	+4.545%	4	2,607	-34.058%
2025-02-12	1.32	1.32	1.32	1.32	-10.204%	1	2,607	-31.061%
2025-02-11	1.47	1.47	1.47	1.47	-9.259%	13	2,608	-38.095%
2025-02-10	1.62	1.62	1.62	1.62	-4.142%	2	2,582	-43.827%
2025-02-05	1.61	1.69	1.61	1.69	+5.625%	153	2,580	-46.154%
2025-02-03	1.57	1.60	1.43	1.60	-4.762%	24	2,447	-43.125%
2025-01-30	1.62	1.68	1.62	1.68	-0.592%	4	2,443	-45.833%
2025-01-29	1.70	1.71	1.69	1.69	+4.321%	66	2,442	-46.154%
2025-01-28	1.50	1.62	1.50	1.62	-5.814%	114	2,393	-43.827%
2025-01-27	1.88	1.88	1.52	1.72	-25.217%	15	2,479	-47.093%
2025-01-24	2.30	2.30	2.30	2.30	+4.545%	2	2,474	-60.435%
2025-01-23	2.06	2.20	2.06	2.20	-2.222%	15	2,473	-58.636%
2025-01-22	2.08	2.25	2.08	2.25	+11.386%	127	2,462	-59.556%
2025-01-21	2.02	2.02	2.02	2.02	-1.942%	2	2,362	-54.950%
2025-01-16	2.06	2.06	2.06	2.06	+10.160%	5	2,360	-55.825%
2025-01-13	1.95	1.95	1.82	1.87	-4.592%	9	2,360	-51.337%
2025-01-08	1.95	1.96	1.94	1.96	-5.769%	3	2,352	-53.571%
2025-01-07	2.08	2.09	2.07	2.08	-5.023%	220	2,352	-56.250%
2025-01-06	2.18	2.19	2.12	2.19	+18.378%	65	2,238	-58.447%
2024-12-31	1.91	1.91	1.85	1.85	-4.145%	12	2,205	-50.811%
2024-12-30	2.00	2.00	1.93	1.93	-3.015%	7	2,205	-52.850%
2024-12-27	1.99	2.00	1.99	1.99	-7.442%	24	2,200	-54.271%
2024-12-26	2.20	2.20	2.15	2.15	-6.114%	71	2,200	-57.674%
2024-12-24	2.29	2.29	2.29	2.29	+1.778%	1	2,236	-60.262%
2024-12-23	2.26	2.32	2.24	2.25	-8.163%	105	2,236	-59.556%
2024-12-20	2.42	2.65	2.42	2.45	+2.083%	67	2,336	-62.857%
2024-12-19	2.17	2.40	2.17	2.40	+4.348%	77	2,396	-62.083%
2024-12-18	2.43	2.55	2.30	2.30	+0.437%	14	2,384	-60.435%
2024-12-17	2.29	2.29	2.29	2.29	-9.486%	2	2,379	-60.262%
2024-12-16	2.54	2.54	2.51	2.53	-4.167%	203	2,279	-64.032%
2024-12-13	2.66	2.72	2.64	2.64	+1.149%	202	2,279	-65.530%
2024-12-12	2.61	2.61	2.61	2.61	-1.880%	1	2,223	-65.134%
2024-12-11	2.75	2.75	2.66	2.66	+5.556%	60	2,223	-65.789%
2024-12-10	2.60	2.63	2.52	2.52	-8.696%	6	2,223	-63.889%
2024-12-09	2.90	2.90	2.76	2.76	+0.364%	64	2,224	-67.029%
2024-12-05	2.72	2.80	2.59	2.75	-5.822%	258	2,226	-66.909%
2024-12-04	2.90	2.94	2.90	2.92	-4.886%	6	2,209	-68.836%
2024-12-03	3.07	3.07	3.07	3.07	-0.968%	1	2,214	-70.358%
2024-12-02	3.40	3.40	3.10	3.10	-15.531%	5	2,214	-70.645%
2024-11-26	3.60	3.67	3.60	3.67	-3.421%	8	2,213	-75.204%
2024-11-25	3.80	3.80	3.80	3.80	-3.797%	80	2,205	-76.053%
2024-11-22	4.00	4.20	3.95	3.95	-1.250%	30	2,265	-76.962%
2024-11-21	3.95	4.00	3.95	4.00	+6.667%	2	2,274	-77.250%
2024-11-19	3.45	3.75	3.44	3.75	-10.072%	6	2,275	-75.733%
2024-11-18	4.30	4.30	4.10	4.17	-5.227%	20	2,277	-78.177%
2024-11-15	4.40	4.40	4.40	4.40	-1.124%	2	2,279	-79.318%
2024-11-14	4.45	4.45	4.45	4.45	-13.926%	1	2,279	-79.551%
2024-11-12	5.40	5.40	5.17	5.17	-10.087%	2	2,279	-82.398%
2024-11-11	6.05	6.05	5.70	5.75	+11.650%	6	2,278	-84.174%
2024-11-08	5.00	5.20	4.78	5.15	+10.753%	78	2,274	-82.330%
2024-11-07	4.51	4.83	4.51	4.65	+2.198%	7	2,255	-80.430%
2024-11-06	3.62	4.62	3.62	4.55	+31.124%	459	2,259	-80.000%
2024-11-05	3.47	3.47	3.47	3.47	+8.438%	3	2,344	-73.775%
2024-11-04	3.00	3.45	3.00	3.20	+6.667%	131	2,341	-71.563%
2024-11-01	2.76	3.00	2.76	3.00	+16.279%	562	2,298	-69.667%
2024-10-31	2.76	2.76	2.58	2.58	-8.511%	246	2,427	-64.729%
2024-10-30	3.00	3.00	2.82	2.82	+8.462%	2	2,227	-67.730%
2024-10-29	2.60	2.60	2.60	2.60	-1.887%	39	2,226	-65.000%
2024-10-28	2.69	2.70	2.65	2.65	+0.760%	54	2,226	-65.660%
2024-10-25	2.63	2.63	2.63	2.63	+7.347%	100	2,175	-65.399%
2024-10-24	2.46	2.46	2.45	2.45	+2.083%	51	2,174	-62.857%
2024-10-23	2.49	2.49	2.40	2.40	-8.745%	53	2,175	-62.083%
2024-10-22	2.67	2.67	2.63	2.63	-19.077%	11	2,124	-65.399%
2024-10-21	3.40	3.55	3.20	3.25	+17.329%	65	2,134	-72.000%
2024-10-18	2.60	2.80	2.60	2.77	+1.838%	122	2,124	-67.148%
2024-10-17	2.43	2.72	2.43	2.72	+9.677%	8	2,164	-66.544%
2024-10-16	2.48	2.48	2.48	2.48	+7.826%	1	2,169	-63.306%
2024-10-15	2.30	2.30	2.30	2.30	-4.167%	1	2,168	-60.435%
2024-10-14	2.40	2.40	2.40	2.40	-3.614%	1	2,167	-62.083%
2024-10-11	2.58	2.58	2.46	2.49	-9.124%	188	2,167	-63.454%
2024-10-09	2.70	2.74	2.70	2.74	+6.615%	7	2,257	-66.788%
2024-10-07	2.57	2.57	2.57	2.57	-8.214%	10	2,256	-64.591%
2024-10-01	2.82	2.82	2.73	2.80	-17.889%	19	2,246	-67.500%
2024-09-27	3.33	3.41	3.32	3.41	+12.171%	114	2,249	-73.314%
2024-09-26	3.04	3.04	3.04	3.04	-5.000%	2	2,237	-70.066%
2024-09-25	3.10	3.20	3.10	3.20	-3.323%	2	2,237	-71.563%
2024-09-24	3.24	3.35	3.24	3.31	+3.438%	4	2,236	-72.508%
2024-09-23	3.00	3.20	2.85	3.20	+14.286%	81	2,236	-71.563%
2024-09-20	2.90	2.90	2.80	2.80	-4.762%	4	2,164	-67.500%
2024-09-19	3.09	3.09	2.74	2.94	+4.255%	9	2,162	-69.048%
2024-09-18	2.74	2.85	2.70	2.82	+4.833%	4	2,160	-67.730%
2024-09-17	2.74	2.74	2.69	2.69	+4.264%	2	2,160	-66.171%
2024-09-16	2.49	2.58	2.38	2.58	+1.976%	92	2,161	-64.729%
2024-09-13	2.81	2.81	2.32	2.53	-2.692%	30	2,071	-64.032%
2024-09-12	2.59	2.66	2.50	2.60	+19.266%	14	2,078	-65.000%
2024-09-11	2.09	2.18	2.05	2.18	+3.810%	89	2,087	-58.257%
2024-09-10	2.10	2.10	2.10	2.10	-2.326%	20	2,159	-56.667%
2024-09-09	2.28	2.34	2.15	2.15	-22.662%	87	2,139	-57.674%
2024-09-06	2.25	2.78	2.15	2.78	+26.364%	1,926	2,053	-67.266%
2024-09-04	1.75	2.20	1.42	2.20	+25.000%	75	1,095	-58.636%
2024-09-03	1.75	1.76	1.75	1.76	-12.000%	79	1,059	-48.295%
2024-08-30	1.80	2.00	1.80	2.00	+1.010%	10	1,063	-54.500%
2024-08-29	2.12	2.12	1.90	1.98	-9.174%	150	1,063	-54.040%
2024-08-28	2.00	2.18	2.00	2.18	+9.000%	58	1,031	-58.257%
2024-08-27	2.05	2.20	1.85	2.00	-26.471%	187	1,031	-54.500%
2024-08-26	2.56	2.72	2.56	2.72	-1.091%	32	1,190	-66.544%
2024-08-23	2.70	3.00	2.70	2.75	+4.167%	18	1,160	-66.909%
2024-08-22	2.66	2.66	2.43	2.64	0.000%	86	1,152	-65.530%
2024-08-21	2.65	2.65	2.59	2.64	-1.859%	28	1,074	-65.530%
2024-08-20	2.58	2.70	2.56	2.69	+7.600%	8	1,047	-66.171%
2024-08-19	2.70	2.70	2.12	2.50	-3.101%	7	1,044	-63.600%
2024-08-16	2.20	2.58	2.20	2.58	+5.306%	172	1,039	-64.729%
2024-08-15	2.71	2.71	2.40	2.45	-2.000%	49	1,035	-62.857%
2024-08-14	2.10	2.57	2.10	2.50	+21.951%	131	1,026	-63.600%
2024-08-13	1.90	2.07	1.80	2.05	+13.889%	33	914	-55.610%
2024-08-12	2.16	2.16	0.70	1.80	-28.000%	24	890	-49.444%
2024-08-09	2.36	2.55	1.80	2.50	+6.383%	272	253	-63.600%
2024-08-08	3.55	3.55	2.09	2.35	-32.857%	685	253	-61.277%
2024-08-07	3.60	4.30	2.85	3.50	0.000%	670	0	-74.000%

.dark-mode .KR194y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KR194y{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C7LUMN Dec 18 2026 7.00 Call (LUMN261218C00007000)option OPRA

LUMN20261218C7
LUMN Dec 18 2026 7.00 Call (LUMN261218C00007000)
option OPRA