Dark

LUMN20261218C5
LUMN Dec 18 2026 5.00 Call (LUMN261218C00005000)
option OPRA

EOD

Aug 26, 2026

1.51+7.092%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.5100	1.5100	1.5100	1.5100	+7.092%	1	2,300	0.000%
2026-08-25	1.3900	1.4100	1.3900	1.4100	+8.462%	3	2,299	+7.092%
2026-08-24	1.3100	1.3200	1.3000	1.3000	-23.077%	55	2,299	+16.154%
2026-08-19	1.6800	1.6900	1.6800	1.6900	-20.283%	2	2,282	-10.651%
2026-08-17	2.1200	2.1200	2.1200	2.1200	+14.595%	50	2,282	-28.774%
2026-08-13	1.8500	1.8500	1.8500	1.8500	-9.314%	4	2,284	-18.378%
2026-08-11	2.0400	2.0400	2.0400	2.0400	+10.870%	2	2,284	-25.980%
2026-08-07	1.8400	1.8400	1.8400	1.8400	+2.793%	3	2,283	-17.935%
2026-08-06	1.7900	1.7900	1.7900	1.7900	-25.417%	125	2,280	-15.642%
2026-08-04	2.4000	2.4000	2.4000	2.4000	+20.000%	100	2,155	-37.083%
2026-08-03	2.0000	2.0000	2.0000	2.0000	-10.314%	1	2,255	-24.500%
2026-07-30	2.2300	2.2300	2.2300	2.2300	-3.879%	12	2,254	-32.287%
2026-07-21	2.3300	2.3300	2.2500	2.3200	+18.974%	16	2,250	-34.914%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-8.451%	5	2,265	-22.564%
2026-07-15	2.1000	2.1300	2.1000	2.1300	+9.794%	10	2,265	-29.108%
2026-07-08	1.9400	1.9400	1.9400	1.9400	-6.280%	1	2,265	-22.165%
2026-07-02	2.0700	2.0700	2.0700	2.0700	-28.866%	10	2,256	-27.053%
2026-07-01	2.7700	2.9100	2.7700	2.9100	-10.462%	3	2,256	-48.110%
2026-06-30	3.2500	3.2500	3.2500	3.2500	-7.143%	1	2,256	-53.538%
2026-06-18	3.5000	3.5000	3.5000	3.5000	-38.596%	1	2,257	-56.857%
2026-06-03	5.9600	5.9600	5.7000	5.7000	-8.946%	20	2,257	-73.509%
2026-05-29	6.2600	6.2600	6.2600	6.2600	+0.968%	4	2,266	-75.879%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+19.923%	1	2,269	-75.645%
2026-05-26	5.1700	5.1700	5.1700	5.1700	+3.400%	2	2,269	-70.793%
2026-05-21	5.0000	5.0000	5.0000	5.0000	+5.263%	2	2,272	-69.800%
2026-05-20	4.7500	4.7500	4.7500	4.7500	+1.064%	10	2,272	-68.211%
2026-05-19	4.7000	4.7000	4.7000	4.7000	-12.963%	1	2,282	-67.872%
2026-05-18	5.4000	5.4000	5.4000	5.4000	-17.178%	1	2,282	-72.037%
2026-05-14	6.4500	6.5200	6.4500	6.5200	+37.844%	6	2,282	-76.840%
2026-05-13	4.7300	4.7300	4.7300	4.7300	+27.838%	1	2,283	-68.076%
2026-05-11	3.7000	3.7000	3.7000	3.7000	-11.905%	1	2,283	-59.189%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-14.286%	1	2,282	-64.048%
2026-05-06	4.8000	4.9000	4.6000	4.9000	+2.941%	23	2,282	-69.184%
2026-05-05	4.8000	4.8000	4.7600	4.7600	+2.366%	3	2,303	-68.277%
2026-05-04	4.6500	4.6500	4.6500	4.6500	+4.260%	2	2,305	-67.527%
2026-04-28	4.4600	4.4600	4.4600	4.4600	-4.086%	4	2,305	-66.143%
2026-04-24	4.6500	4.6500	4.6500	4.6500	+3.333%	2	2,307	-67.527%
2026-04-23	4.7000	4.7000	4.5000	4.5000	-6.250%	11	2,307	-66.444%
2026-04-22	4.4000	4.8000	4.4000	4.8000	+12.941%	4	2,307	-68.542%
2026-04-20	4.2500	4.2500	4.2500	4.2500	+1.918%	1	2,310	-64.471%
2026-04-17	4.1700	4.1700	4.1700	4.1700	+19.484%	1	2,310	-63.789%
2026-04-13	3.3800	3.4900	3.3800	3.4900	+30.712%	3	2,311	-56.734%
2026-04-02	2.6700	2.6700	2.6700	2.6700	+0.755%	5	2,316	-43.446%
2026-03-20	2.6500	2.6500	2.6500	2.6500	0.000%	1	2,316	-43.019%
2026-03-09	2.6500	2.6500	2.6500	2.6500	-0.376%	10	2,316	-43.019%
2026-03-06	2.6600	2.6600	2.6600	2.6600	-11.628%	4	2,326	-43.233%
2026-03-04	3.0100	3.0100	3.0100	3.0100	+0.333%	5	2,326	-49.834%
2026-03-03	2.5500	3.0000	2.5500	3.0000	+1.351%	11	2,323	-49.667%
2026-03-02	2.9200	2.9600	2.9200	2.9600	+6.475%	5	2,334	-48.986%
2026-02-27	2.7800	2.7800	2.7800	2.7800	-10.323%	1	2,335	-45.683%
2026-02-26	3.1000	3.1000	3.1000	3.1000	-17.333%	1	2,334	-51.290%
2026-02-20	3.7500	3.7500	3.7500	3.7500	-0.531%	3	2,334	-59.733%
2026-02-19	3.7700	3.7700	3.7700	3.7700	-0.789%	1	2,337	-59.947%
2026-02-13	3.8000	3.8000	3.8000	3.8000	+4.110%	6	2,343	-60.263%
2026-02-12	3.6500	3.6500	3.6500	3.6500	-1.882%	1	2,343	-58.630%
2026-02-11	3.7200	3.7200	3.7200	3.7200	-4.615%	2	2,343	-59.409%
2026-02-06	3.1000	3.9000	3.1000	3.9000	+64.557%	3	2,345	-61.282%
2026-02-05	2.3900	2.3900	2.3000	2.3700	-7.059%	22	2,346	-36.287%
2026-02-04	3.4000	3.4000	2.5200	2.5500	-49.000%	15	2,348	-40.784%
2026-02-02	5.0000	5.0000	5.0000	5.0000	+6.383%	1	2,345	-69.800%
2026-01-30	4.7000	4.7000	4.7000	4.7000	+3.297%	15	2,346	-67.872%
2026-01-29	4.5500	4.5500	4.5500	4.5500	-10.784%	3	2,361	-66.813%
2026-01-28	5.0000	5.1000	5.0000	5.1000	+24.088%	11	2,361	-70.392%
2026-01-21	4.1100	4.1100	4.1100	4.1100	+11.081%	13	2,371	-63.260%
2026-01-20	3.8400	3.8400	3.7000	3.7000	-17.778%	17	2,384	-59.189%
2026-01-15	4.6200	4.6200	4.5000	4.5000	+13.924%	31	2,392	-66.444%
2026-01-13	3.9500	3.9500	3.9500	3.9500	-3.659%	2	2,423	-61.772%
2026-01-09	4.1000	4.1000	4.1000	4.1000	+1.235%	1	2,423	-63.171%
2026-01-08	4.0500	4.0500	4.0500	4.0500	+12.500%	1	2,423	-62.716%
2026-01-05	3.5000	3.6000	3.5000	3.6000	-14.081%	5	2,428	-58.056%
2025-12-19	4.1000	4.1900	4.1000	4.1900	+1.946%	8	2,428	-63.962%
2025-12-16	4.1100	4.1100	4.1100	4.1100	-7.640%	1	2,428	-63.260%
2025-12-08	4.4500	4.4500	4.4500	4.4500	-8.247%	3	2,429	-66.067%
2025-12-04	4.8500	4.8500	4.8500	4.8500	-10.185%	1	2,429	-68.866%
2025-12-03	4.7500	5.4000	4.7500	5.4000	+8.000%	3	2,430	-72.037%
2025-12-02	4.6000	5.0000	4.6000	5.0000	+16.279%	39	2,429	-69.800%
2025-11-26	4.2500	4.3000	4.2500	4.3000	+10.256%	4	2,434	-64.884%
2025-11-24	3.8500	3.9000	3.8500	3.9000	+2.632%	9	2,434	-61.282%
2025-11-21	3.8000	3.8000	3.8000	3.8000	-3.061%	51	2,443	-60.263%
2025-11-20	4.0800	4.0800	3.8500	3.9200	-2.000%	72	2,443	-61.480%
2025-11-18	4.3000	4.3000	3.8000	4.0000	-6.977%	120	2,445	-62.250%
2025-11-14	4.2900	4.3000	4.2000	4.3000	+2.381%	12	2,525	-64.884%
2025-11-13	4.5300	4.5300	4.2000	4.2000	-19.231%	4	2,534	-64.048%
2025-11-12	5.2200	5.2200	5.2000	5.2000	-9.408%	9	2,535	-70.962%
2025-11-11	5.7400	5.7400	5.7400	5.7400	-8.160%	3	2,529	-73.693%
2025-11-10	6.6000	7.0000	6.2500	6.2500	-0.160%	3	2,529	-75.840%
2025-11-07	6.2000	6.2600	6.2000	6.2600	-7.941%	9	2,530	-75.879%
2025-11-06	7.0000	7.0000	6.6000	6.8000	-8.725%	65	2,531	-77.794%
2025-11-05	6.7000	7.4500	6.7000	7.4500	+11.694%	2	2,531	-79.732%
2025-11-04	7.1800	7.1800	6.6500	6.6700	-11.067%	46	2,531	-77.361%
2025-11-03	6.3900	7.5000	6.3900	7.5000	+47.059%	86	2,576	-79.867%
2025-10-31	4.5000	5.1000	4.5000	5.1000	-21.538%	19	2,576	-70.392%
2025-10-30	6.9500	6.9500	6.5000	6.5000	-7.801%	5	2,588	-76.769%
2025-10-29	6.1500	7.0500	6.1500	7.0500	+16.915%	17	2,589	-78.582%
2025-10-28	5.4000	6.0300	5.4000	6.0300	+15.296%	8	2,593	-74.959%
2025-10-27	4.4500	5.2500	4.4500	5.2300	+17.528%	82	2,566	-71.128%
2025-10-24	4.3000	4.4500	4.1900	4.4500	+14.103%	4	2,566	-66.067%
2025-10-23	3.4800	3.9000	3.4800	3.9000	+29.139%	18	2,567	-61.282%
2025-10-22	3.1000	3.1000	3.0200	3.0200	+1.003%	4	2,567	-50.000%
2025-10-20	2.9900	2.9900	2.9900	2.9900	+4.545%	10	2,568	-49.498%
2025-10-17	2.8200	2.8600	2.8200	2.8600	-16.374%	2	2,568	-47.203%
2025-10-15	3.4200	3.4200	3.4200	3.4200	+13.621%	2	2,568	-55.848%
2025-10-14	2.8000	3.2000	2.8000	3.0100	+2.381%	8	2,568	-49.834%
2025-10-13	2.9700	2.9700	2.9400	2.9400	-2.000%	6	2,565	-48.639%
2025-10-10	3.0000	3.0000	3.0000	3.0000	-1.639%	2	2,565	-49.667%
2025-10-09	3.0000	3.0500	3.0000	3.0500	-7.576%	44	2,563	-50.492%
2025-10-08	3.2500	3.3100	3.2500	3.3000	+4.762%	16	2,563	-54.242%
2025-10-07	3.1500	3.1500	3.1500	3.1500	-7.080%	1	2,562	-52.063%
2025-10-06	3.5000	3.5000	3.3700	3.3900	+21.942%	26	2,562	-55.457%
2025-10-03	2.8200	2.8200	2.7800	2.7800	+7.336%	11	2,567	-45.683%
2025-10-02	2.6800	2.6800	2.5600	2.5900	+3.600%	12	2,572	-41.699%
2025-09-30	2.5000	2.5100	2.5000	2.5000	+9.649%	12	2,575	-39.600%
2025-09-29	2.2500	2.2800	2.2500	2.2800	-2.979%	2	2,576	-33.772%
2025-09-26	2.3500	2.3500	2.3500	2.3500	-0.424%	9	2,575	-35.745%
2025-09-25	2.3700	2.3700	2.3600	2.3600	+9.259%	6	2,575	-36.017%
2025-09-24	2.1800	2.2000	2.1600	2.1600	0.000%	13	2,575	-30.093%
2025-09-23	2.3800	2.6600	2.1600	2.1600	-18.491%	141	2,586	-30.093%
2025-09-22	2.7500	2.7500	2.6500	2.6500	+22.120%	51	2,603	-43.019%
2025-09-19	2.1900	2.1900	2.1500	2.1700	+2.358%	27	2,603	-30.415%
2025-09-18	2.1400	2.1400	2.1200	2.1200	0.000%	5	2,620	-28.774%
2025-09-17	2.0600	2.3600	2.0600	2.1200	+1.923%	14	2,625	-28.774%
2025-09-16	2.1500	2.1500	2.0100	2.0800	-15.102%	43	2,627	-27.404%
2025-09-12	2.3700	2.4500	2.3400	2.4500	-5.405%	124	2,608	-38.367%
2025-09-11	2.7700	2.7700	2.4900	2.5900	+4.858%	49	2,592	-41.699%
2025-09-10	2.4100	2.4700	2.3900	2.4700	+13.303%	15	2,566	-38.866%
2025-09-09	1.7000	2.1800	1.7000	2.1800	+32.121%	42	2,564	-30.734%
2025-09-08	1.3200	1.6500	1.3200	1.6500	+17.857%	8	2,587	-8.485%
2025-09-05	1.4000	1.4000	1.4000	1.4000	-11.950%	3	2,584	+7.857%
2025-09-04	1.7500	1.7500	1.5000	1.5900	+19.549%	214	2,584	-5.031%
2025-09-03	1.4200	1.4200	1.3000	1.3300	-6.338%	53	2,525	+13.534%
2025-09-02	1.4200	1.4200	1.4100	1.4200	-7.792%	13	2,543	+6.338%
2025-08-29	1.5400	1.5400	1.5400	1.5400	-1.911%	13	2,540	-1.948%
2025-08-28	1.8500	1.8500	1.5500	1.5700	-8.187%	84	2,540	-3.822%
2025-08-27	1.4100	1.7100	1.4000	1.7100	+31.538%	202	2,536	-11.696%
2025-08-25	1.3400	1.3400	1.3000	1.3000	+6.557%	62	2,471	+16.154%
2025-08-22	1.1000	1.2200	1.1000	1.2200	+9.910%	5	2,457	+23.770%
2025-08-21	1.1100	1.1100	1.1100	1.1100	-12.598%	1	2,457	+36.036%
2025-08-19	1.3700	1.3700	1.2500	1.2700	-3.053%	140	2,457	+18.898%
2025-08-18	1.2800	1.3100	1.2800	1.3100	+10.084%	25	2,451	+15.267%
2025-08-15	1.1900	1.1900	1.1900	1.1900	+8.182%	2	2,427	+26.891%
2025-08-14	1.0000	1.1000	1.0000	1.1000	+1.852%	17	2,425	+37.273%
2025-08-13	0.9600	1.1000	0.9600	1.0800	+17.391%	265	2,408	+39.815%
2025-08-12	0.8700	0.9200	0.8700	0.9200	+15.000%	3	2,163	+64.130%
2025-08-11	0.8000	0.8000	0.8000	0.8000	-5.882%	10	2,163	+88.750%
2025-08-08	0.8500	0.8500	0.8000	0.8500	+6.250%	62	2,153	+77.647%
2025-08-07	0.8500	0.8500	0.8000	0.8000	+1.266%	13	2,165	+88.750%
2025-08-06	0.8100	0.8100	0.7900	0.7900	-4.819%	35	2,166	+91.139%
2025-08-05	0.8000	0.8400	0.8000	0.8300	+5.063%	5	2,161	+81.928%
2025-08-01	0.6600	0.7900	0.6600	0.7900	-36.800%	177	2,163	+91.139%
2025-07-31	1.2100	1.2500	1.2100	1.2500	+2.459%	5	2,108	+20.800%
2025-07-30	1.2500	1.2500	1.2100	1.2200	-3.937%	21	2,105	+23.770%
2025-07-29	1.2900	1.3400	1.2700	1.2700	+9.483%	3	2,117	+18.898%
2025-07-28	1.2200	1.2200	1.1600	1.1600	-1.695%	14	2,116	+30.172%
2025-07-25	1.1700	1.1900	1.1300	1.1800	-3.279%	53	2,105	+27.966%
2025-07-24	1.2300	1.2300	1.2100	1.2200	-6.154%	178	2,075	+23.770%
2025-07-23	1.3000	1.3000	1.3000	1.3000	+5.691%	43	1,980	+16.154%
2025-07-22	1.2200	1.2300	1.2200	1.2300	+2.500%	86	1,937	+22.764%
2025-07-21	1.2000	1.2000	1.2000	1.2000	-2.439%	2	1,851	+25.833%
2025-07-18	1.2300	1.2300	1.2300	1.2300	-12.143%	2	1,849	+22.764%
2025-07-17	1.4000	1.4000	1.4000	1.4000	+2.941%	3	1,849	+7.857%
2025-07-15	1.4000	1.4300	1.3600	1.3600	+3.030%	53	1,852	+11.029%
2025-07-14	1.3200	1.3200	1.3200	1.3200	+0.763%	9	1,837	+14.394%
2025-07-11	1.3500	1.3500	1.2900	1.3100	-4.380%	14	1,837	+15.267%
2025-07-10	1.3700	1.3900	1.3700	1.3700	-5.517%	21	1,839	+10.219%
2025-07-07	1.4500	1.4500	1.4500	1.4500	+6.618%	1	1,826	+4.138%
2025-07-02	1.4000	1.4000	1.3600	1.3600	-3.546%	163	1,826	+11.029%
2025-07-01	1.4300	1.4300	1.4100	1.4100	0.000%	11	1,713	+7.092%
2025-06-26	1.4100	1.4100	1.4100	1.4100	+14.634%	20	1,703	+7.092%
2025-06-25	1.2300	1.2300	1.2300	1.2300	-6.818%	1	1,683	+22.764%
2025-06-24	1.3200	1.3200	1.3200	1.3200	+5.600%	5	1,683	+14.394%
2025-06-23	1.3100	1.3100	1.2500	1.2500	+5.042%	8	1,683	+20.800%
2025-06-20	1.1900	1.1900	1.1900	1.1900	-0.833%	30	1,681	+26.891%
2025-06-16	1.2400	1.2400	1.2000	1.2000	+2.564%	6	1,681	+25.833%
2025-06-09	1.1500	1.1700	1.1500	1.1700	+4.464%	78	1,687	+29.060%
2025-06-05	1.1200	1.1200	1.1200	1.1200	-10.400%	5	1,765	+34.821%
2025-06-03	1.2500	1.2500	1.2500	1.2500	+12.613%	1	1,765	+20.800%
2025-06-02	1.1100	1.1100	1.1100	1.1100	+5.714%	16	1,765	+36.036%
2025-05-30	1.1300	1.1300	1.0500	1.0500	-19.847%	6	1,759	+43.810%
2025-05-27	1.3100	1.3100	1.3100	1.3100	+7.377%	1	1,761	+15.267%
2025-05-20	1.2200	1.2200	1.2200	1.2200	+3.390%	3	1,761	+23.770%
2025-05-19	1.1800	1.1800	1.1800	1.1800	-13.235%	1	1,758	+27.966%
2025-05-16	1.2900	1.3600	1.2900	1.3600	-21.387%	4	1,757	+11.029%
2025-05-12	1.7300	1.7300	1.7300	1.7300	+6.790%	27	1,757	-12.717%
2025-05-09	1.5400	1.6300	1.5300	1.6200	+5.195%	54	1,784	-6.790%
2025-05-07	1.5400	1.5400	1.5400	1.5400	+1.316%	5	1,788	-1.948%
2025-05-06	1.5200	1.5200	1.5200	1.5200	+32.174%	7	1,788	-0.658%
2025-05-02	1.1000	1.1500	1.1000	1.1500	-3.361%	102	1,788	+31.304%
2025-05-01	1.1300	1.1900	1.1300	1.1900	+8.182%	3	1,738	+26.891%
2025-04-28	1.0000	1.1000	1.0000	1.1000	+13.402%	102	1,735	+37.273%
2025-04-25	0.9700	0.9700	0.9700	0.9700	-2.020%	54	1,638	+55.670%
2025-04-24	0.9900	0.9900	0.9900	0.9900	+10.000%	2	1,638	+52.525%
2025-04-21	0.9700	0.9700	0.9000	0.9000	-14.286%	3	1,636	+67.778%
2025-04-11	1.0500	1.0500	1.0500	1.0500	-6.250%	10	1,636	+43.810%
2025-04-10	1.1200	1.1200	1.1200	1.1200	+9.804%	25	1,636	+34.821%
2025-04-09	1.0100	1.0200	1.0100	1.0200	0.000%	5	1,611	+48.039%
2025-04-08	1.1100	1.1100	1.0200	1.0200	-11.304%	11	1,609	+48.039%
2025-04-07	1.0100	1.1500	1.0100	1.1500	+15.000%	8	1,602	+31.304%
2025-04-04	1.0000	1.0000	1.0000	1.0000	-1.961%	20	1,602	+51.000%
2025-04-03	1.0400	1.0400	1.0200	1.0200	-20.313%	2	1,602	+48.039%
2025-04-01	1.4500	1.4500	1.2800	1.2800	+2.400%	2	1,602	+17.969%
2025-03-31	1.1700	1.2500	1.1700	1.2500	0.000%	4	1,601	+20.800%
2025-03-28	1.2800	1.2800	1.2500	1.2500	-10.714%	10	1,601	+20.800%
2025-03-27	1.4000	1.4000	1.4000	1.4000	-4.110%	5	1,605	+7.857%
2025-03-26	1.4600	1.4600	1.4600	1.4600	+4.286%	10	1,610	+3.425%
2025-03-25	1.7200	1.7200	1.3200	1.4000	-32.692%	22	1,600	+7.857%
2025-03-20	2.0800	2.0800	2.0800	2.0800	+4.000%	10	1,584	-27.404%
2025-03-18	2.0000	2.0000	2.0000	2.0000	-6.542%	3	1,574	-24.500%
2025-03-17	2.0900	2.1400	2.0900	2.1400	+2.392%	12	1,577	-29.439%
2025-03-12	2.0900	2.0900	2.0900	2.0900	-2.791%	10	1,578	-27.751%
2025-03-10	2.1500	2.1500	2.1500	2.1500	-10.417%	1	1,568	-29.767%
2025-03-07	2.1500	2.4800	2.1500	2.4000	+11.628%	88	1,568	-37.083%
2025-03-06	2.1500	2.1500	2.1500	2.1500	-4.444%	1	1,581	-29.767%
2025-03-05	2.2500	2.2500	2.2500	2.2500	+18.421%	2	1,580	-32.889%
2025-03-04	1.9000	1.9000	1.9000	1.9000	+1.604%	13	1,580	-20.526%
2025-02-28	1.8700	1.8700	1.8700	1.8700	+3.889%	6	1,580	-19.251%
2025-02-27	1.7800	1.8000	1.7800	1.8000	+5.263%	3	1,583	-16.111%
2025-02-24	1.6000	1.7100	1.6000	1.7100	-10.938%	4	1,581	-11.696%
2025-02-21	2.1200	2.1200	1.9200	1.9200	-3.518%	4	1,580	-21.354%
2025-02-20	1.9900	1.9900	1.9900	1.9900	-1.485%	10	1,577	-24.121%
2025-02-19	2.0200	2.0200	2.0200	2.0200	-1.463%	1	1,577	-25.248%
2025-02-18	1.8400	2.0500	1.8400	2.0500	+10.215%	54	1,576	-26.341%
2025-02-14	1.8600	1.8600	1.8600	1.8600	-4.615%	40	1,553	-18.817%
2025-02-13	2.0300	2.0300	1.9500	1.9500	+3.723%	3	1,553	-22.564%
2025-02-12	1.9000	1.9000	1.8800	1.8800	-6.000%	3	1,553	-19.681%
2025-02-11	2.0000	2.0000	2.0000	2.0000	-3.846%	2	1,554	-24.500%
2025-02-07	2.2100	2.2100	2.0800	2.0800	-0.952%	10	1,552	-27.404%
2025-02-06	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,553	-28.095%
2025-02-05	2.3600	2.3600	2.0000	2.0000	-5.660%	40	1,553	-24.500%
2025-01-31	2.2500	2.2500	2.1200	2.1200	+0.952%	4	1,544	-28.774%
2025-01-28	2.0500	2.1000	2.0500	2.1000	-6.250%	5	1,545	-28.095%
2025-01-27	2.2400	2.2400	2.2400	2.2400	-17.037%	2	1,546	-32.589%
2025-01-23	2.7000	2.7000	2.7000	2.7000	-1.818%	1	1,546	-44.074%
2025-01-22	2.9000	2.9000	2.7500	2.7500	-1.786%	2	1,546	-45.091%
2025-01-21	2.8000	2.8000	2.8000	2.8000	+5.660%	1	1,544	-46.071%
2025-01-15	2.6500	2.6500	2.6500	2.6500	+5.578%	2	1,544	-43.019%
2025-01-10	2.4400	2.5100	2.4400	2.5100	-3.462%	6	1,542	-39.841%
2025-01-08	2.6000	2.6000	2.6000	2.6000	-9.408%	1	1,541	-41.923%
2025-01-06	2.8700	2.8700	2.8700	2.8700	+13.889%	1	1,541	-47.387%
2024-12-31	2.5200	2.5200	2.5200	2.5200	+1.613%	1	1,542	-40.079%
2024-12-30	2.4400	2.4900	2.4400	2.4800	-12.367%	8	1,542	-39.113%
2024-12-23	2.8300	2.8300	2.8300	2.8300	-8.710%	1	1,546	-46.643%
2024-12-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	1,545	-51.290%
2024-12-10	3.3000	3.3000	3.3000	3.3000	-3.226%	1	1,545	-54.242%
2024-12-09	3.4100	3.4100	3.4100	3.4100	-35.660%	1	1,545	-55.718%
2024-11-15	5.3000	5.3000	5.3000	5.3000	-0.563%	2	1,545	-71.509%
2024-11-14	5.3300	5.3300	5.3300	5.3300	-4.480%	1	1,545	-71.670%
2024-11-13	5.5800	5.5800	5.5800	5.5800	-10.000%	1	1,544	-72.939%
2024-11-11	6.1300	6.2000	6.1300	6.2000	+3.333%	7	1,544	-75.645%
2024-11-08	6.0000	6.0000	6.0000	6.0000	+14.723%	2	1,546	-74.833%
2024-11-07	5.1700	5.2400	5.1700	5.2300	-3.148%	20	1,546	-71.128%
2024-11-06	4.7000	5.5900	4.7000	5.4000	+21.348%	25	1,566	-72.037%
2024-11-05	4.5000	4.6600	4.3500	4.4500	+5.201%	81	1,571	-66.067%
2024-11-04	4.2300	4.2300	4.2300	4.2300	+11.609%	1	1,631	-64.303%
2024-11-01	3.6500	3.7900	3.6500	3.7900	+7.670%	110	1,632	-60.158%
2024-10-31	3.5200	3.5200	3.5200	3.5200	-1.124%	8	1,632	-57.102%
2024-10-30	3.5000	3.5600	3.4500	3.5600	+2.594%	3	1,640	-57.584%
2024-10-29	3.4500	3.5000	3.4000	3.4700	+5.152%	18	1,640	-56.484%
2024-10-28	3.3400	3.3400	3.3000	3.3000	+1.538%	19	1,656	-54.242%
2024-10-25	3.2500	3.2500	3.2500	3.2500	+6.557%	6	1,666	-53.538%
2024-10-23	3.0500	3.0500	3.0500	3.0500	-3.785%	1	1,669	-50.492%
2024-10-22	2.9100	3.2500	2.9100	3.1700	-22.113%	8	1,670	-52.366%
2024-10-21	4.1000	4.2800	3.6800	4.0700	+13.370%	21	1,677	-62.899%
2024-10-18	3.3000	3.5900	3.3000	3.5900	+15.806%	4	1,698	-57.939%
2024-10-17	3.1000	3.1000	3.1000	3.1000	-0.641%	1	1,715	-51.290%
2024-10-16	3.1300	3.1300	3.1200	3.1200	-2.804%	25	1,715	-51.603%
2024-10-15	3.2200	3.2200	3.1900	3.2100	+5.246%	55	1,740	-52.960%
2024-10-14	3.0500	3.0500	3.0500	3.0500	-6.154%	8	1,780	-50.492%
2024-10-11	3.2000	3.2500	3.2000	3.2500	+1.246%	4	1,780	-53.538%
2024-10-10	3.2100	3.2100	3.2100	3.2100	-5.588%	1	1,781	-52.960%
2024-10-09	3.5000	3.5000	3.4000	3.4000	-2.857%	2	1,781	-55.588%
2024-10-07	3.5000	3.5000	3.5000	3.5000	-4.632%	1	1,781	-56.857%
2024-10-03	3.6700	3.6700	3.6700	3.6700	+3.672%	1	1,780	-58.856%
2024-10-01	3.4500	3.5400	3.4500	3.5400	-11.500%	7	1,781	-57.345%
2024-09-30	4.1100	4.2000	4.0000	4.0000	-4.762%	29	1,781	-62.250%
2024-09-27	4.1500	4.2000	4.1400	4.2000	+7.692%	50	1,779	-64.048%
2024-09-26	4.2000	4.2400	3.8000	3.9000	+2.632%	68	1,789	-61.282%
2024-09-25	3.8000	3.8000	3.8000	3.8000	-11.422%	1	1,793	-60.263%
2024-09-24	4.2000	4.3000	4.1500	4.2900	+5.926%	24	1,794	-64.802%
2024-09-23	3.7000	4.0500	3.7000	4.0500	+15.714%	20	1,789	-62.716%
2024-09-20	3.6000	3.6000	3.5000	3.5000	+4.478%	10	1,788	-56.857%
2024-09-18	3.3500	3.3500	3.3500	3.3500	0.000%	1	1,783	-54.925%
2024-09-17	3.3700	3.4500	3.3000	3.3500	-0.593%	44	1,783	-54.925%
2024-09-16	3.0000	3.3700	3.0000	3.3700	+6.984%	28	1,793	-55.193%
2024-09-13	3.3500	3.3500	3.1500	3.1500	+1.286%	14	1,812	-52.063%
2024-09-12	2.9900	3.1100	2.8600	3.1100	+15.185%	118	1,810	-51.447%
2024-09-11	2.7000	2.7000	2.7000	2.7000	+5.469%	100	1,851	-44.074%
2024-09-10	2.6300	2.6300	2.5600	2.5600	-13.220%	4	1,751	-41.016%
2024-09-09	2.9500	2.9500	2.9500	2.9500	-3.279%	82	1,747	-48.814%
2024-09-06	2.9500	3.0500	2.9000	3.0500	+11.314%	64	1,747	-50.492%
2024-09-05	2.7300	2.8500	2.7300	2.7400	-3.180%	37	1,757	-44.891%
2024-09-04	2.8200	3.2500	2.7800	2.8300	+28.636%	6	1,747	-46.643%
2024-09-03	2.2900	2.4900	2.2000	2.2000	-4.348%	77	1,741	-31.364%
2024-08-30	2.6500	2.6500	2.3000	2.3000	-6.504%	28	1,740	-34.348%
2024-08-29	2.6000	2.8500	2.4600	2.4600	-8.889%	10	1,740	-38.618%
2024-08-28	2.4400	2.7000	2.4400	2.7000	+8.434%	19	1,731	-44.074%
2024-08-27	2.7900	2.9000	2.4900	2.4900	-24.545%	98	1,721	-39.357%
2024-08-26	3.5000	3.5000	3.3000	3.3000	-3.509%	27	1,681	-54.242%
2024-08-23	3.4000	3.5900	3.4000	3.4200	+3.636%	40	1,660	-55.848%
2024-08-22	3.1500	3.3000	3.1500	3.3000	0.000%	12	1,671	-54.242%
2024-08-21	3.2500	3.3000	3.2000	3.3000	-0.602%	39	1,675	-54.242%
2024-08-20	2.9500	3.3200	2.8900	3.3200	+8.852%	116	1,670	-54.518%
2024-08-19	3.5000	3.5000	3.0500	3.0500	-6.154%	5	1,656	-50.492%
2024-08-16	2.5600	3.2500	2.5000	3.2500	+8.333%	56	1,653	-53.538%
2024-08-15	3.0500	3.1500	3.0000	3.0000	0.000%	12	1,639	-49.667%
2024-08-14	2.8300	3.1000	2.7000	3.0000	+17.647%	26	1,628	-49.667%
2024-08-13	2.2200	2.5500	2.2200	2.5500	+13.333%	49	1,644	-40.784%
2024-08-12	2.8000	2.8000	2.2000	2.2500	-27.419%	136	1,658	-32.889%
2024-08-09	3.2000	3.2000	3.0000	3.1000	+2.990%	74	1,671	-51.290%
2024-08-08	3.3700	3.9500	2.5000	3.0100	-27.644%	121	1,681	-49.834%
2024-08-07	4.4500	4.7500	3.5000	4.1600	+40.541%	259	1,608	-63.702%
2024-08-06	1.8600	2.9600	1.6300	2.9600	+236.364%	171	1,450	-48.986%
2024-08-05	0.8600	1.1900	0.8000	0.8800	-16.190%	160	1,360	+71.591%
2024-08-02	1.1000	1.4900	0.9300	1.0500	-16.000%	413	1,300	+43.810%
2024-08-01	1.1000	1.7700	1.1000	1.2500	+17.925%	354	1,333	+20.800%
2024-07-31	0.7500	1.0800	0.7000	1.0600	+41.333%	60	1,209	+42.453%
2024-07-30	0.4600	1.2000	0.3900	0.7500	+78.571%	601	1,190	+101.333%
2024-07-29	0.3100	0.4400	0.3100	0.4200	+27.273%	88	938	+259.524%
2024-07-26	0.3100	0.3300	0.3000	0.3300	+13.793%	60	884	+357.576%
2024-07-25	0.1900	0.3000	0.1900	0.2900	+16.000%	432	884	+420.690%
2024-07-24	0.2500	0.2500	0.2500	0.2500	+13.636%	6	516	+504.000%
2024-07-23	0.1100	0.2200	0.1100	0.2200	+4.762%	53	512	+586.364%
2024-07-19	0.2200	0.2200	0.2100	0.2100	+5.000%	25	476	+619.048%
2024-07-18	0.2100	0.2100	0.2000	0.2000	+11.111%	26	466	+655.000%
2024-07-17	0.2200	0.2200	0.1600	0.1800	+12.500%	33	441	+738.889%
2024-07-16	0.1700	0.1700	0.1600	0.1600	-5.882%	5	436	+843.750%
2024-07-15	0.1700	0.1700	0.1700	0.1700	0.000%	3	436	+788.235%
2024-07-11	0.1900	0.1900	0.1700	0.1700	+41.667%	30	439	+788.235%
2024-07-09	0.1200	0.1200	0.1200	0.1200	-20.000%	1	419	+1,158.333%
2024-07-02	0.1700	0.1700	0.1500	0.1500	+15.385%	13	419	+906.667%
2024-07-01	0.1300	0.1300	0.1300	0.1300	+18.182%	20	406	+1,061.538%
2024-06-27	0.1100	0.1100	0.1100	0.1100	-8.333%	3	426	+1,272.727%
2024-06-26	0.1200	0.1200	0.1200	0.1200	-7.692%	1	423	+1,158.333%
2024-06-25	0.1500	0.1500	0.1300	0.1300	-27.778%	13	423	+1,061.538%
2024-06-24	0.1800	0.1800	0.1800	0.1800	+38.462%	20	412	+738.889%
2024-06-21	0.1300	0.1300	0.1300	0.1300	-18.750%	1	392	+1,061.538%
2024-06-20	0.1600	0.1600	0.1600	0.1600	+6.667%	1	392	+843.750%
2024-06-18	0.1600	0.1600	0.1500	0.1500	+7.143%	9	387	+906.667%
2024-06-11	0.1100	0.1400	0.1100	0.1400	-36.364%	2	387	+978.571%
2024-06-03	0.2200	0.2200	0.2200	0.2200	0.000%	2	387	+586.364%
2024-05-29	0.2200	0.2200	0.2200	0.2200	+29.412%	1	386	+586.364%
2024-05-28	0.2100	0.2100	0.1700	0.1700	-10.526%	4	386	+788.235%
2024-05-24	0.1900	0.1900	0.1900	0.1900	-9.524%	2	386	+694.737%
2024-05-22	0.2100	0.2100	0.2100	0.2100	+50.000%	5	386	+619.048%
2024-05-21	0.1400	0.1400	0.1400	0.1400	-30.000%	1	386	+978.571%
2024-05-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	385	+655.000%
2024-05-14	0.2000	0.2000	0.2000	0.2000	+33.333%	50	385	+655.000%
2024-05-13	0.1600	0.1600	0.1500	0.1500	+7.143%	2	335	+906.667%
2024-05-09	0.1400	0.1400	0.1400	0.1400	-22.222%	20	335	+978.571%
2024-05-03	0.1800	0.1800	0.1800	0.1800	0.000%	4	315	+738.889%
2024-05-02	0.1700	0.1800	0.1700	0.1800	+12.500%	120	313	+738.889%
2024-05-01	0.1600	0.1600	0.1600	0.1600	-5.882%	2	225	+843.750%
2024-04-24	0.1700	0.1700	0.1700	0.1700	-22.727%	1	225	+788.235%
2024-04-19	0.2200	0.2200	0.2200	0.2200	0.000%	8	225	+586.364%
2024-04-18	0.2200	0.2200	0.2200	0.2200	-18.519%	5	233	+586.364%
2024-04-15	0.2700	0.2700	0.2700	0.2700	-10.000%	22	233	+459.259%
2024-04-11	0.3000	0.3000	0.3000	0.3000	+25.000%	10	252	+403.333%
2024-04-10	0.2500	0.2500	0.2400	0.2400	-20.000%	7	242	+529.167%
2024-04-05	0.3000	0.3000	0.3000	0.3000	-14.286%	2	236	+403.333%
2024-04-03	0.3500	0.3500	0.3500	0.3500	-20.455%	20	235	+331.429%
2024-03-20	0.4400	0.4400	0.4400	0.4400	-8.333%	20	235	+243.182%
2024-03-19	0.4500	0.4800	0.4500	0.4800	+20.000%	2	215	+214.583%
2024-03-15	0.4000	0.4000	0.4000	0.4000	-29.825%	2	213	+277.500%
2024-03-13	0.5700	0.5700	0.5700	0.5700	+29.545%	23	213	+164.912%
2024-03-12	0.4900	0.4900	0.4400	0.4400	-13.725%	2	209	+243.182%
2024-03-11	0.5100	0.5100	0.5100	0.5100	+2.000%	8	208	+196.078%
2024-03-08	0.4900	0.5500	0.4800	0.5000	+2.041%	302	203	+202.000%
2024-03-07	0.4900	0.4900	0.4900	0.4900	+2.083%	1	61	+208.163%
2024-03-05	0.5200	0.5200	0.4800	0.4800	-2.041%	6	60	+214.583%
2024-03-04	0.4500	0.4900	0.4500	0.4900	+8.889%	2	55	+208.163%
2024-03-01	0.4500	0.4500	0.4500	0.4500	+4.651%	2	56	+235.556%

.dark-mode .gD5x9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gD5x9Y{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C5LUMN Dec 18 2026 5.00 Call (LUMN261218C00005000)option OPRA

LUMN20261218C5
LUMN Dec 18 2026 5.00 Call (LUMN261218C00005000)
option OPRA