Dark

LUMN20261218C4
LUMN Dec 18 2026 4.00 Call (LUMN261218C00004000)
option OPRA

Inactive

Aug 18, 2026

2.59-2.632%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.5900	2.5900	2.5900	2.5900	-2.632%	2	2,046	0.000%
2026-08-12	2.6200	2.6600	2.6200	2.6600	+0.377%	14	2,044	-2.632%
2026-08-07	2.4700	2.6500	2.4700	2.6500	+15.217%	3	2,044	-2.264%
2026-08-05	2.4500	2.4500	2.3000	2.3000	-21.233%	7	2,043	+12.609%
2026-08-04	2.9200	2.9200	2.9200	2.9200	+16.800%	1	2,046	-11.301%
2026-07-29	2.4900	2.5000	2.4900	2.5000	-11.972%	5	2,046	+3.600%
2026-07-02	3.4600	3.4600	2.8400	2.8400	-59.429%	8	2,052	-8.803%
2026-05-28	7.0000	7.0000	6.7000	7.0000	-0.427%	402	2,052	-63.000%
2026-05-27	7.0300	7.0700	6.6500	7.0300	+9.844%	113	2,126	-63.158%
2026-05-26	6.2500	6.4000	6.2500	6.4000	+17.431%	2	2,164	-59.531%
2026-05-13	5.4500	5.4500	5.4500	5.4500	-1.268%	1	2,166	-52.477%
2026-05-05	5.5200	5.5200	5.5200	5.5200	-1.779%	5	2,167	-53.080%
2026-04-23	5.6200	5.6200	5.6200	5.6200	+12.400%	1	2,172	-53.915%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+2.041%	10	2,173	-48.200%
2026-04-17	4.9000	4.9000	4.9000	4.9000	-2.000%	10	2,183	-47.143%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+11.111%	5	2,183	-48.200%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+21.622%	5	2,183	-42.444%
2026-04-09	3.7000	3.7000	3.7000	3.7000	+24.161%	5	2,181	-30.000%
2026-04-07	2.9800	2.9800	2.9800	2.9800	-1.325%	1	2,186	-13.087%
2026-03-31	3.0000	3.0200	3.0000	3.0200	-2.581%	10	2,186	-14.238%
2026-03-30	3.3100	3.3100	3.1000	3.1000	-3.125%	7	2,191	-16.452%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-4.762%	9	2,196	-19.063%
2026-03-16	3.3600	3.3600	3.3600	3.3600	+5.000%	1	2,203	-22.917%
2026-03-11	3.2000	3.2000	3.2000	3.2000	-3.030%	1	2,203	-19.063%
2026-03-10	3.3000	3.3000	3.3000	3.3000	+8.197%	1	2,203	-21.515%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-14.085%	1	2,204	-15.082%
2026-03-04	3.6000	3.6000	3.5500	3.5500	-1.662%	10	2,204	-27.042%
2026-03-02	3.6100	3.6100	3.6100	3.6100	-6.718%	1	2,200	-28.255%
2026-02-25	3.8700	3.8700	3.8700	3.8700	-1.023%	1	2,199	-33.075%
2026-02-23	3.9100	3.9100	3.9100	3.9100	-13.111%	1	2,199	-33.760%
2026-02-17	4.5200	4.5200	4.5000	4.5000	-2.174%	21	2,198	-42.444%
2026-02-13	4.6000	4.6000	4.6000	4.6000	+0.877%	1	2,179	-43.696%
2026-02-12	4.5600	4.5600	4.5600	4.5600	+6.542%	10	2,179	-43.202%
2026-02-10	4.2800	4.2800	4.2800	4.2800	+5.160%	1	2,189	-39.486%
2026-02-06	3.7500	4.0700	3.7500	4.0700	+33.443%	2	2,189	-36.364%
2026-02-05	3.0500	3.0500	3.0500	3.0500	-41.120%	3	2,189	-15.082%
2026-02-03	5.1000	5.1800	5.1000	5.1800	-11.453%	27	2,189	-50.000%
2026-01-27	5.7000	5.8500	5.7000	5.8500	+16.534%	4	2,190	-55.726%
2026-01-26	5.0200	5.0200	5.0200	5.0200	-1.569%	2	2,192	-48.406%
2026-01-22	5.1000	5.1000	5.1000	5.1000	+15.909%	1	2,192	-49.216%
2026-01-20	4.5000	4.5000	4.4000	4.4000	+0.228%	14	2,191	-41.136%
2025-12-31	4.3700	4.3900	4.3700	4.3900	-9.856%	7	2,193	-41.002%
2025-12-16	4.7500	4.8700	4.7500	4.8700	-4.510%	11	2,193	-46.817%
2025-12-09	5.1000	5.1000	5.1000	5.1000	-14.141%	1	2,183	-49.216%
2025-12-03	5.9400	5.9400	5.9400	5.9400	+8.000%	6	2,184	-56.397%
2025-12-02	5.2500	5.5000	5.2500	5.5000	+25.000%	2	2,184	-52.909%
2025-11-24	4.4200	4.4200	4.4000	4.4000	-8.333%	30	2,184	-41.136%
2025-11-14	4.8000	4.8000	4.8000	4.8000	-4.000%	8	2,204	-46.042%
2025-11-13	5.3800	5.3800	5.0000	5.0000	-16.667%	9	2,205	-48.200%
2025-11-11	6.0000	6.0000	6.0000	6.0000	-14.286%	1	2,198	-56.833%
2025-11-10	7.0000	7.0000	7.0000	7.0000	0.000%	5	2,197	-63.000%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-6.040%	12	2,202	-63.000%
2025-11-05	6.9000	7.4500	6.9000	7.4500	-5.696%	3	2,207	-65.235%
2025-11-04	7.0500	7.9000	7.0500	7.9000	+14.493%	7	2,209	-67.215%
2025-10-31	5.2200	6.9000	5.2200	6.9000	+0.730%	18	2,216	-62.464%
2025-10-30	7.4500	7.4500	6.8500	6.8500	-1.439%	2	2,226	-62.190%
2025-10-28	6.1000	6.9500	6.1000	6.9500	+14.122%	54	2,226	-62.734%
2025-10-27	5.1000	6.0900	5.1000	6.0900	+27.941%	9	2,240	-57.471%
2025-10-24	4.7500	5.0600	4.7500	4.7600	+48.750%	9	2,240	-45.588%
2025-10-22	3.1500	3.2000	3.1500	3.2000	-12.088%	13	2,240	-19.063%
2025-10-17	3.6400	3.6400	3.6400	3.6400	+1.111%	3	2,253	-28.846%
2025-10-16	4.1000	4.1000	3.6000	3.6000	-13.876%	13	2,256	-28.056%
2025-10-15	4.1800	4.1800	4.1800	4.1800	+22.941%	1	2,245	-38.038%
2025-10-10	3.4000	3.4000	3.4000	3.4000	-2.857%	1	2,244	-23.824%
2025-10-09	3.5000	3.5000	3.5000	3.5000	-9.091%	1	2,243	-26.000%
2025-10-08	3.8500	3.8500	3.8500	3.8500	+2.941%	1	2,242	-32.727%
2025-10-07	3.7600	3.7600	3.7400	3.7400	-6.500%	6	2,236	-30.749%
2025-10-06	4.0000	4.0000	3.9500	4.0000	+20.846%	39	2,236	-35.250%
2025-10-03	3.3100	3.3100	3.3100	3.3100	+1.846%	2	2,235	-21.752%
2025-10-02	3.2500	3.2500	3.2000	3.2500	+12.069%	4	2,235	-20.308%
2025-09-30	2.9000	2.9000	2.9000	2.9000	0.000%	25	2,233	-10.690%
2025-09-26	2.8700	2.9000	2.8700	2.9000	+10.687%	31	2,233	-10.690%
2025-09-24	2.6200	2.6200	2.6200	2.6200	-6.429%	19	2,232	-1.145%
2025-09-23	3.1500	3.3000	2.8000	2.8000	-13.846%	4	2,242	-7.500%
2025-09-22	3.0100	3.3000	3.0100	3.2500	+22.642%	7	2,239	-20.308%
2025-09-18	2.5600	2.6500	2.5600	2.6500	-3.636%	8	2,239	-2.264%
2025-09-17	2.7500	2.7500	2.7500	2.7500	+6.589%	4	2,247	-5.818%
2025-09-16	2.5800	2.5800	2.5800	2.5800	-7.527%	2	2,243	+0.388%
2025-09-15	3.0000	3.0000	2.7900	2.7900	+1.825%	2	2,241	-7.168%
2025-09-12	2.6000	2.8500	2.6000	2.7400	-13.016%	11	2,241	-5.474%
2025-09-11	3.1100	3.1800	3.1100	3.1500	+5.000%	5	2,251	-17.778%
2025-09-10	2.8800	3.0000	2.8800	3.0000	+29.310%	3	2,251	-13.667%
2025-09-09	2.3200	2.3200	2.3200	2.3200	+16.583%	1	2,254	+11.638%
2025-09-08	1.9900	1.9900	1.9900	1.9900	-9.545%	1	2,253	+30.151%
2025-09-04	2.1800	2.2000	2.1800	2.2000	+27.907%	11	2,253	+17.727%
2025-09-03	1.7200	1.7200	1.7200	1.7200	-5.495%	1	2,244	+50.581%
2025-09-02	1.7800	1.9100	1.7800	1.8200	-9.000%	216	2,245	+42.308%
2025-08-29	1.9700	2.0000	1.9700	2.0000	0.000%	2	2,251	+29.500%
2025-08-28	2.3300	2.3600	2.0000	2.0000	-5.213%	8	2,251	+29.500%
2025-08-27	1.8900	2.1100	1.8600	2.1100	+19.209%	32	2,243	+22.749%
2025-08-25	1.7800	1.7800	1.7700	1.7700	+18.000%	6	2,253	+46.328%
2025-08-21	1.4800	1.5000	1.4800	1.5000	-3.846%	2	2,252	+72.667%
2025-08-20	1.5600	1.5600	1.5600	1.5600	-4.294%	2	2,251	+66.026%
2025-08-19	1.7500	1.7500	1.6300	1.6300	-15.979%	16	2,253	+58.896%
2025-08-18	1.8600	1.9400	1.8600	1.9400	+25.161%	11	2,267	+33.505%
2025-08-15	1.5600	1.5600	1.5500	1.5500	+13.971%	5	2,263	+67.097%
2025-08-14	1.4300	1.4300	1.3600	1.3600	+13.333%	2	2,259	+90.441%
2025-08-12	1.1600	1.2300	1.1600	1.2000	+11.111%	84	2,257	+115.833%
2025-08-11	1.1400	1.1400	1.0500	1.0800	0.000%	24	2,257	+139.815%
2025-08-08	1.0800	1.0800	1.0800	1.0800	-1.818%	1	2,235	+139.815%
2025-08-07	1.1100	1.1100	1.0600	1.1000	0.000%	14	2,234	+135.455%
2025-08-05	1.0900	1.1000	1.0500	1.1000	+0.917%	204	2,232	+135.455%
2025-08-04	1.0900	1.0900	1.0900	1.0900	+3.810%	3	2,135	+137.615%
2025-08-01	1.0200	1.1000	1.0100	1.0500	-35.583%	33	2,134	+146.667%
2025-07-31	1.6200	1.6300	1.6200	1.6300	-4.118%	22	2,131	+58.896%
2025-07-29	1.7000	1.7000	1.7000	1.7000	+3.659%	1	2,130	+52.353%
2025-07-17	1.6400	1.6400	1.6400	1.6400	-4.651%	3	2,131	+57.927%
2025-07-15	1.7200	1.7200	1.7200	1.7200	-3.911%	3	2,131	+50.581%
2025-07-09	1.7900	1.7900	1.7900	1.7900	0.000%	2	2,128	+44.693%
2025-07-07	1.7900	1.7900	1.7900	1.7900	+6.548%	2	2,126	+44.693%
2025-07-01	1.7600	1.7600	1.6800	1.6800	-1.176%	6	2,124	+54.167%
2025-06-30	1.7400	1.7700	1.6700	1.7000	-2.299%	30	2,123	+52.353%
2025-06-27	1.7400	1.7400	1.7400	1.7400	+4.192%	2	2,098	+48.851%
2025-06-24	1.6200	1.6700	1.6200	1.6700	+12.838%	10	2,096	+55.090%
2025-06-20	1.5400	1.5400	1.4800	1.4800	-7.500%	266	2,091	+75.000%
2025-06-17	1.6000	1.6000	1.6000	1.6000	+4.575%	2	1,960	+61.875%
2025-06-16	1.5100	1.5300	1.5100	1.5300	-2.548%	6	1,960	+69.281%
2025-06-13	1.5900	1.5900	1.5700	1.5700	-6.548%	24	1,966	+64.968%
2025-06-09	1.6000	1.6800	1.6000	1.6800	+14.286%	3	1,976	+54.167%
2025-06-05	1.4300	1.4700	1.4300	1.4700	+2.797%	33	1,973	+76.190%
2025-06-02	1.3600	1.4300	1.3600	1.4300	-2.055%	4	1,940	+81.119%
2025-05-30	1.3300	1.4600	1.3300	1.4600	-3.311%	16	1,940	+77.397%
2025-05-27	1.5500	1.5500	1.4900	1.5100	+11.029%	15	1,939	+71.523%
2025-05-23	1.3500	1.3600	1.3500	1.3600	-2.857%	26	1,928	+90.441%
2025-05-22	1.4700	1.4700	1.4000	1.4000	-9.677%	80	1,928	+85.000%
2025-05-19	1.5500	1.5500	1.5500	1.5500	-6.627%	6	1,928	+67.097%
2025-05-16	1.6600	1.6600	1.6600	1.6600	-12.632%	6	1,928	+56.024%
2025-05-09	1.9000	1.9000	1.9000	1.9000	+1.064%	100	1,931	+36.316%
2025-05-08	1.8000	1.8800	1.8000	1.8800	+6.215%	56	1,916	+37.766%
2025-05-06	1.7700	1.7700	1.7700	1.7700	-18.807%	7	1,866	+46.328%
2025-05-05	1.6000	2.1800	1.5300	2.1800	+51.389%	49	1,866	+18.807%
2025-05-02	1.4400	1.4400	1.4400	1.4400	+25.217%	20	1,835	+79.861%
2025-04-25	1.1500	1.1500	1.1500	1.1500	-17.857%	2	1,825	+125.217%
2025-04-23	1.4000	1.4000	1.4000	1.4000	+12.903%	1	1,825	+85.000%
2025-04-08	1.2400	1.2400	1.2400	1.2400	-4.615%	25	1,825	+108.871%
2025-04-07	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,850	+99.231%
2025-04-03	1.3500	1.3500	1.3500	1.3500	-10.000%	20	1,850	+91.852%
2025-04-01	1.5000	1.5000	1.5000	1.5000	+4.167%	1	1,830	+72.667%
2025-03-31	1.4600	1.4600	1.4400	1.4400	-7.692%	2	1,829	+79.861%
2025-03-28	1.5700	1.5800	1.5600	1.5600	+0.645%	34	1,829	+66.026%
2025-03-27	1.5500	1.5500	1.5500	1.5500	-14.835%	1	1,825	+67.097%
2025-03-26	1.8200	1.8200	1.8200	1.8200	-26.016%	1	1,825	+42.308%
2025-03-17	2.4600	2.4600	2.4600	2.4600	-3.150%	1	1,825	+5.285%
2025-03-07	2.5400	2.5400	2.5400	2.5400	+16.514%	10	1,826	+1.969%
2025-02-27	2.1800	2.1800	2.1800	2.1800	-11.020%	1	1,831	+18.807%
2025-02-19	2.4500	2.4500	2.4500	2.4500	-0.407%	1	1,831	+5.714%
2025-02-05	2.4600	2.4600	2.4600	2.4600	-1.992%	60	1,831	+5.285%
2025-02-04	2.5100	2.5100	2.5100	2.5100	-20.317%	25	1,831	+3.187%
2025-01-06	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,806	-17.778%
2024-12-26	3.2000	3.2000	3.2000	3.2000	-28.889%	1	1,807	-19.063%
2024-12-02	4.5000	4.5000	4.5000	4.5000	-13.127%	10	1,806	-42.444%
2024-11-25	5.1800	5.1800	5.1800	5.1800	-10.690%	1	1,797	-50.000%
2024-11-15	5.5600	5.9000	5.5600	5.8000	-8.661%	52	1,797	-55.345%
2024-11-13	6.0000	6.3500	6.0000	6.3500	+5.833%	15	1,796	-59.213%
2024-11-07	6.0000	6.0000	6.0000	6.0000	+23.711%	1	1,806	-56.833%
2024-11-05	4.8000	4.8500	4.8000	4.8500	+0.622%	3	1,806	-46.598%
2024-11-04	4.8200	4.8200	4.8200	4.8200	+38.905%	2	1,809	-46.266%
2024-10-23	3.4700	3.4700	3.4700	3.4700	-8.443%	2	1,809	-25.360%
2024-10-22	3.6500	3.7900	3.5900	3.7900	+5.866%	10	1,811	-31.662%
2024-10-17	3.5800	3.5800	3.5800	3.5800	+9.146%	2	1,821	-27.654%
2024-10-16	3.2800	3.2800	3.2800	3.2800	-9.890%	1	1,820	-21.037%
2024-10-14	3.6400	3.6400	3.6400	3.6400	-1.622%	1	1,820	-28.846%
2024-10-11	3.6000	3.7000	3.6000	3.7000	0.000%	8	1,820	-30.000%
2024-10-07	3.8000	3.8000	3.7000	3.7000	-8.642%	13	1,821	-30.000%
2024-10-03	4.0500	4.0500	4.0500	4.0500	+4.113%	2	1,811	-36.049%
2024-10-01	3.8900	3.8900	3.8900	3.8900	-13.556%	7	1,809	-33.419%
2024-09-30	4.5000	4.5000	4.5000	4.5000	-3.226%	1	1,816	-42.444%
2024-09-27	4.6500	4.6500	4.6500	4.6500	+8.140%	16	1,816	-44.301%
2024-09-26	4.3000	4.3000	4.3000	4.3000	-4.018%	24	1,816	-39.767%
2024-09-23	4.3000	4.4800	4.3000	4.4800	+31.765%	2	1,792	-42.188%
2024-09-18	3.4000	3.4000	3.4000	3.4000	-1.449%	1	1,792	-23.824%
2024-09-16	3.4500	3.4500	3.4500	3.4500	+7.813%	1	1,792	-24.928%
2024-09-12	3.2000	3.2000	3.2000	3.2000	+15.108%	1	1,793	-19.063%
2024-09-11	2.7800	2.7800	2.7800	2.7800	-6.711%	1	1,794	-6.835%
2024-09-10	2.8800	2.9800	2.8800	2.9800	-5.397%	2	1,794	-13.087%
2024-09-05	3.1500	3.1500	3.1500	3.1500	+17.537%	1	1,794	-17.778%
2024-09-04	2.4000	2.6800	2.3800	2.6800	+6.349%	4	1,793	-3.358%
2024-09-03	2.8000	2.8000	2.5200	2.5200	-8.364%	3	1,794	+2.778%
2024-08-30	2.7500	2.7500	2.7500	2.7500	+1.852%	2	1,794	-5.818%
2024-08-27	2.7500	3.1100	2.7000	2.7000	-28.760%	10	1,794	-4.074%
2024-08-26	3.7000	3.7900	3.7000	3.7900	-1.558%	780	1,796	-31.662%
2024-08-23	3.8500	3.8500	3.8500	3.8500	+6.648%	30	1,575	-32.727%
2024-08-22	3.6500	3.7000	3.6000	3.6100	-2.432%	409	1,560	-28.255%
2024-08-21	3.6500	3.7500	3.6000	3.7000	-4.884%	12	1,155	-30.000%
2024-08-20	3.3700	3.8900	3.3500	3.8900	+34.138%	24	1,151	-33.419%
2024-08-19	3.7000	3.7000	2.9000	2.9000	-18.310%	4	1,152	-10.690%
2024-08-16	3.5500	3.5500	3.5500	3.5500	0.000%	12	1,150	-27.042%
2024-08-15	3.4500	3.5500	3.4500	3.5500	+1.429%	2	1,144	-27.042%
2024-08-14	3.5000	3.5000	3.5000	3.5000	+37.255%	1	1,144	-26.000%
2024-08-13	2.8200	2.9500	2.5500	2.5500	-5.904%	30	1,143	+1.569%
2024-08-12	2.9200	2.9200	2.7100	2.7100	-17.879%	2	1,144	-4.428%
2024-08-09	3.4000	3.4000	3.3000	3.3000	+25.954%	16	1,142	-21.515%
2024-08-08	3.7500	3.7500	2.6200	2.6200	-39.770%	16	1,140	-1.145%
2024-08-07	4.9000	5.0000	4.0700	4.3500	+40.323%	353	1,128	-40.460%
2024-08-06	1.9000	3.2500	1.9000	3.1000	+240.659%	222	788	-16.452%
2024-08-05	1.0000	1.0700	0.9100	0.9100	-35.000%	13	669	+184.615%
2024-08-02	1.8700	1.8700	1.1700	1.4000	-22.222%	51	666	+85.000%
2024-08-01	1.5000	1.9500	1.5000	1.8000	+48.760%	297	647	+43.889%
2024-07-31	1.2500	1.2500	1.1000	1.2100	+22.222%	10	403	+114.050%
2024-07-30	0.5500	1.4000	0.5500	0.9900	+98.000%	186	402	+161.616%
2024-07-29	0.4600	0.5000	0.4600	0.5000	+35.135%	43	277	+418.000%
2024-07-26	0.4000	0.4100	0.3200	0.3700	+5.714%	166	277	+600.000%
2024-07-25	0.3700	0.3700	0.2900	0.3500	+2.941%	189	273	+640.000%
2024-07-24	0.4000	0.4000	0.3400	0.3400	+13.333%	2	270	+661.765%
2024-07-23	0.2500	0.3000	0.2500	0.3000	-3.226%	5	270	+763.333%
2024-07-22	0.3100	0.3100	0.3100	0.3100	+3.333%	15	266	+735.484%
2024-07-18	0.3000	0.3000	0.3000	0.3000	-23.077%	1	251	+763.333%
2024-07-15	0.3900	0.3900	0.3900	0.3900	+85.714%	1	250	+564.103%
2024-07-01	0.2100	0.2100	0.2100	0.2100	-8.696%	1	249	+1,133.333%
2024-06-21	0.2300	0.2300	0.2300	0.2300	0.000%	1	250	+1,026.087%
2024-05-30	0.2300	0.2300	0.2300	0.2300	+21.053%	6	250	+1,026.087%
2024-05-22	0.2500	0.2500	0.1900	0.1900	-53.659%	190	246	+1,263.158%
2024-05-20	0.4100	0.4100	0.4100	0.4100	+64.000%	3	61	+531.707%
2024-05-15	0.2500	0.2500	0.2500	0.2500	+13.636%	4	61	+936.000%
2024-05-09	0.2200	0.2200	0.2200	0.2200	0.000%	2	65	+1,077.273%
2024-04-25	0.2200	0.2200	0.2200	0.2200	0.000%	2	65	+1,077.273%
2024-04-24	0.2600	0.2600	0.2200	0.2200	-21.429%	6	63	+1,077.273%
2024-04-23	0.2800	0.2800	0.2800	0.2800	0.000%	1	59	+825.000%
2024-04-22	0.2800	0.2800	0.2800	0.2800	0.000%	1	58	+825.000%
2024-04-19	0.2800	0.2800	0.2800	0.2800	-9.677%	5	57	+825.000%
2024-04-17	0.3100	0.3100	0.3100	0.3100	-22.500%	1	59	+735.484%
2024-04-09	0.4000	0.4000	0.4000	0.4000	0.000%	5	59	+547.500%
2024-04-08	0.4000	0.4000	0.4000	0.4000	+21.212%	1	61	+547.500%
2024-04-05	0.3500	0.3500	0.3300	0.3300	-10.811%	4	62	+684.848%
2024-04-04	0.3700	0.3700	0.3700	0.3700	-17.778%	2	61	+600.000%
2024-04-01	0.4300	0.4600	0.4300	0.4500	-2.174%	29	59	+475.556%
2024-03-28	0.4900	0.4900	0.4600	0.4600	-4.167%	26	59	+463.043%
2024-03-27	0.4900	0.4900	0.4800	0.4800	-4.000%	2	59	+439.583%
2024-03-26	0.5000	0.5000	0.5000	0.5000	+4.167%	1	59	+418.000%
2024-03-25	0.4800	0.4800	0.4800	0.4800	-14.286%	1	60	+439.583%
2024-03-20	0.5600	0.5600	0.5600	0.5600	+14.286%	5	59	+362.500%
2024-03-15	0.4900	0.4900	0.4900	0.4900	-3.922%	2	54	+428.571%
2024-03-13	0.5100	0.5100	0.5100	0.5100	-8.929%	1	54	+407.843%
2024-03-12	0.5600	0.5600	0.5600	0.5600	-13.846%	1	55	+362.500%
2024-03-11	0.6500	0.6500	0.6500	0.6500	+8.333%	1	54	+298.462%
2024-03-05	0.6000	0.6000	0.6000	0.6000	+7.143%	5	54	+331.667%
2024-03-04	0.5600	0.5600	0.5600	0.5600	+14.286%	5	49	+362.500%
2024-02-28	0.4800	0.4900	0.4800	0.4900	+8.889%	6	44	+428.571%
2024-02-23	0.4500	0.4500	0.4500	0.4500	-18.182%	2	38	+475.556%
2024-02-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	37	+370.909%
2024-02-12	0.5000	2.5700	0.5000	0.6000	+62.162%	38	37	+331.667%
2024-01-24	0.3500	0.3700	0.3500	0.3700	-9.756%	2	3	+600.000%
2024-01-23	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	+531.707%

.dark-mode .PdhBx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PdhBx4{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C4LUMN Dec 18 2026 4.00 Call (LUMN261218C00004000)option OPRA

LUMN20261218C4
LUMN Dec 18 2026 4.00 Call (LUMN261218C00004000)
option OPRA