Dark

LUMN20261218C4
LUMN Dec 18 2026 4.00 Call (LUMN261218C00004000)
option OPRA

EOD

Jun 9, 2025

1.68+14.286%(+0.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	1.60	1.68	1.60	1.68	+14.286%	3	1,976	0.000%
2025-06-05	1.43	1.47	1.43	1.47	+2.797%	33	1,973	+14.286%
2025-06-02	1.36	1.43	1.36	1.43	-2.055%	4	1,940	+17.483%
2025-05-30	1.33	1.46	1.33	1.46	-3.311%	16	1,940	+15.068%
2025-05-27	1.55	1.55	1.49	1.51	+11.029%	15	1,939	+11.258%
2025-05-23	1.35	1.36	1.35	1.36	-2.857%	26	1,928	+23.529%
2025-05-22	1.47	1.47	1.40	1.40	-9.677%	80	1,928	+20.000%
2025-05-19	1.55	1.55	1.55	1.55	-6.627%	6	1,928	+8.387%
2025-05-16	1.66	1.66	1.66	1.66	-12.632%	6	1,928	+1.205%
2025-05-09	1.90	1.90	1.90	1.90	+1.064%	100	1,931	-11.579%
2025-05-08	1.80	1.88	1.80	1.88	+6.215%	56	1,916	-10.638%
2025-05-06	1.77	1.77	1.77	1.77	-18.807%	7	1,866	-5.085%
2025-05-05	1.60	2.18	1.53	2.18	+51.389%	49	1,866	-22.936%
2025-05-02	1.44	1.44	1.44	1.44	+25.217%	20	1,835	+16.667%
2025-04-25	1.15	1.15	1.15	1.15	-17.857%	2	1,825	+46.087%
2025-04-23	1.40	1.40	1.40	1.40	+12.903%	1	1,825	+20.000%
2025-04-08	1.24	1.24	1.24	1.24	-4.615%	25	1,825	+35.484%
2025-04-07	1.30	1.30	1.30	1.30	-3.704%	1	1,850	+29.231%
2025-04-03	1.35	1.35	1.35	1.35	-10.000%	20	1,850	+24.444%
2025-04-01	1.50	1.50	1.50	1.50	+4.167%	1	1,830	+12.000%
2025-03-31	1.46	1.46	1.44	1.44	-7.692%	2	1,829	+16.667%
2025-03-28	1.57	1.58	1.56	1.56	+0.645%	34	1,829	+7.692%
2025-03-27	1.55	1.55	1.55	1.55	-14.835%	1	1,825	+8.387%
2025-03-26	1.82	1.82	1.82	1.82	-26.016%	1	1,825	-7.692%
2025-03-17	2.46	2.46	2.46	2.46	-3.150%	1	1,825	-31.707%
2025-03-07	2.54	2.54	2.54	2.54	+16.514%	10	1,826	-33.858%
2025-02-27	2.18	2.18	2.18	2.18	-11.020%	1	1,831	-22.936%
2025-02-19	2.45	2.45	2.45	2.45	-0.407%	1	1,831	-31.429%
2025-02-05	2.46	2.46	2.46	2.46	-1.992%	60	1,831	-31.707%
2025-02-04	2.51	2.51	2.51	2.51	-20.317%	25	1,831	-33.068%
2025-01-06	3.15	3.15	3.15	3.15	-1.563%	1	1,806	-46.667%
2024-12-26	3.20	3.20	3.20	3.20	-28.889%	1	1,807	-47.500%
2024-12-02	4.50	4.50	4.50	4.50	-13.127%	10	1,806	-62.667%
2024-11-25	5.18	5.18	5.18	5.18	-10.690%	1	1,797	-67.568%
2024-11-15	5.56	5.90	5.56	5.80	-8.661%	52	1,797	-71.034%
2024-11-13	6.00	6.35	6.00	6.35	+5.833%	15	1,796	-73.543%
2024-11-07	6.00	6.00	6.00	6.00	+23.711%	1	1,806	-72.000%
2024-11-05	4.80	4.85	4.80	4.85	+0.622%	3	1,806	-65.361%
2024-11-04	4.82	4.82	4.82	4.82	+38.905%	2	1,809	-65.145%
2024-10-23	3.47	3.47	3.47	3.47	-8.443%	2	1,809	-51.585%
2024-10-22	3.65	3.79	3.59	3.79	+5.866%	10	1,811	-55.673%
2024-10-17	3.58	3.58	3.58	3.58	+9.146%	2	1,821	-53.073%
2024-10-16	3.28	3.28	3.28	3.28	-9.890%	1	1,820	-48.780%
2024-10-14	3.64	3.64	3.64	3.64	-1.622%	1	1,820	-53.846%
2024-10-11	3.60	3.70	3.60	3.70	0.000%	8	1,820	-54.595%
2024-10-07	3.80	3.80	3.70	3.70	-8.642%	13	1,821	-54.595%
2024-10-03	4.05	4.05	4.05	4.05	+4.113%	2	1,811	-58.519%
2024-10-01	3.89	3.89	3.89	3.89	-13.556%	7	1,809	-56.812%
2024-09-30	4.50	4.50	4.50	4.50	-3.226%	1	1,816	-62.667%
2024-09-27	4.65	4.65	4.65	4.65	+8.140%	16	1,816	-63.871%
2024-09-26	4.30	4.30	4.30	4.30	-4.018%	24	1,816	-60.930%
2024-09-23	4.30	4.48	4.30	4.48	+31.765%	2	1,792	-62.500%
2024-09-18	3.40	3.40	3.40	3.40	-1.449%	1	1,792	-50.588%
2024-09-16	3.45	3.45	3.45	3.45	+7.813%	1	1,792	-51.304%
2024-09-12	3.20	3.20	3.20	3.20	+15.108%	1	1,793	-47.500%
2024-09-11	2.78	2.78	2.78	2.78	-6.711%	1	1,794	-39.568%
2024-09-10	2.88	2.98	2.88	2.98	-5.397%	2	1,794	-43.624%
2024-09-05	3.15	3.15	3.15	3.15	+17.537%	1	1,794	-46.667%
2024-09-04	2.40	2.68	2.38	2.68	+6.349%	4	1,793	-37.313%
2024-09-03	2.80	2.80	2.52	2.52	-8.364%	3	1,794	-33.333%
2024-08-30	2.75	2.75	2.75	2.75	+1.852%	2	1,794	-38.909%
2024-08-27	2.75	3.11	2.70	2.70	-28.760%	10	1,794	-37.778%
2024-08-26	3.70	3.79	3.70	3.79	-1.558%	780	1,796	-55.673%
2024-08-23	3.85	3.85	3.85	3.85	+6.648%	30	1,575	-56.364%
2024-08-22	3.65	3.70	3.60	3.61	-2.432%	409	1,560	-53.463%
2024-08-21	3.65	3.75	3.60	3.70	-4.884%	12	1,155	-54.595%
2024-08-20	3.37	3.89	3.35	3.89	+34.138%	24	1,151	-56.812%
2024-08-19	3.70	3.70	2.90	2.90	-18.310%	4	1,152	-42.069%
2024-08-16	3.55	3.55	3.55	3.55	0.000%	12	1,150	-52.676%
2024-08-15	3.45	3.55	3.45	3.55	+1.429%	2	1,144	-52.676%
2024-08-14	3.50	3.50	3.50	3.50	+37.255%	1	1,144	-52.000%
2024-08-13	2.82	2.95	2.55	2.55	-5.904%	30	1,143	-34.118%
2024-08-12	2.92	2.92	2.71	2.71	-17.879%	2	1,144	-38.007%
2024-08-09	3.40	3.40	3.30	3.30	+25.954%	16	1,142	-49.091%
2024-08-08	3.75	3.75	2.62	2.62	-39.770%	16	1,140	-35.878%
2024-08-07	4.90	5.00	4.07	4.35	+40.323%	353	1,128	-61.379%
2024-08-06	1.90	3.25	1.90	3.10	+240.659%	222	788	-45.806%
2024-08-05	1.00	1.07	0.91	0.91	-35.000%	13	669	+84.615%
2024-08-02	1.87	1.87	1.17	1.40	-22.222%	51	666	+20.000%
2024-08-01	1.50	1.95	1.50	1.80	+48.760%	297	647	-6.667%
2024-07-31	1.25	1.25	1.10	1.21	+22.222%	10	403	+38.843%
2024-07-30	0.55	1.40	0.55	0.99	+98.000%	186	402	+69.697%
2024-07-29	0.46	0.50	0.46	0.50	+35.135%	43	277	+236.000%
2024-07-26	0.40	0.41	0.32	0.37	+5.714%	166	277	+354.054%
2024-07-25	0.37	0.37	0.29	0.35	+2.941%	189	273	+380.000%
2024-07-24	0.40	0.40	0.34	0.34	+13.333%	2	270	+394.118%
2024-07-23	0.25	0.30	0.25	0.30	-3.226%	5	270	+460.000%
2024-07-22	0.31	0.31	0.31	0.31	+3.333%	15	266	+441.935%
2024-07-18	0.30	0.30	0.30	0.30	-23.077%	1	251	+460.000%
2024-07-15	0.39	0.39	0.39	0.39	+85.714%	1	250	+330.769%
2024-07-01	0.21	0.21	0.21	0.21	-8.696%	1	249	+700.000%
2024-06-21	0.23	0.23	0.23	0.23	0.000%	1	250	+630.435%
2024-05-30	0.23	0.23	0.23	0.23	+21.053%	6	250	+630.435%
2024-05-22	0.25	0.25	0.19	0.19	-53.659%	190	246	+784.211%
2024-05-20	0.41	0.41	0.41	0.41	+64.000%	3	61	+309.756%
2024-05-15	0.25	0.25	0.25	0.25	+13.636%	4	61	+572.000%
2024-05-09	0.22	0.22	0.22	0.22	0.000%	2	65	+663.636%
2024-04-25	0.22	0.22	0.22	0.22	0.000%	2	65	+663.636%
2024-04-24	0.26	0.26	0.22	0.22	-21.429%	6	63	+663.636%
2024-04-23	0.28	0.28	0.28	0.28	0.000%	1	59	+500.000%
2024-04-22	0.28	0.28	0.28	0.28	0.000%	1	58	+500.000%
2024-04-19	0.28	0.28	0.28	0.28	-9.677%	5	57	+500.000%
2024-04-17	0.31	0.31	0.31	0.31	-22.500%	1	59	+441.935%
2024-04-09	0.40	0.40	0.40	0.40	0.000%	5	59	+320.000%
2024-04-08	0.40	0.40	0.40	0.40	+21.212%	1	61	+320.000%
2024-04-05	0.35	0.35	0.33	0.33	-10.811%	4	62	+409.091%
2024-04-04	0.37	0.37	0.37	0.37	-17.778%	2	61	+354.054%
2024-04-01	0.43	0.46	0.43	0.45	-2.174%	29	59	+273.333%
2024-03-28	0.49	0.49	0.46	0.46	-4.167%	26	59	+265.217%
2024-03-27	0.49	0.49	0.48	0.48	-4.000%	2	59	+250.000%
2024-03-26	0.50	0.50	0.50	0.50	+4.167%	1	59	+236.000%
2024-03-25	0.48	0.48	0.48	0.48	-14.286%	1	60	+250.000%
2024-03-20	0.56	0.56	0.56	0.56	+14.286%	5	59	+200.000%
2024-03-15	0.49	0.49	0.49	0.49	-3.922%	2	54	+242.857%
2024-03-13	0.51	0.51	0.51	0.51	-8.929%	1	54	+229.412%
2024-03-12	0.56	0.56	0.56	0.56	-13.846%	1	55	+200.000%
2024-03-11	0.65	0.65	0.65	0.65	+8.333%	1	54	+158.462%
2024-03-05	0.60	0.60	0.60	0.60	+7.143%	5	54	+180.000%
2024-03-04	0.56	0.56	0.56	0.56	+14.286%	5	49	+200.000%
2024-02-28	0.48	0.49	0.48	0.49	+8.889%	6	44	+242.857%
2024-02-23	0.45	0.45	0.45	0.45	-18.182%	2	38	+273.333%
2024-02-13	0.55	0.55	0.55	0.55	-8.333%	1	37	+205.455%
2024-02-12	0.50	2.57	0.50	0.60	+62.162%	38	37	+180.000%
2024-01-24	0.35	0.37	0.35	0.37	-9.756%	2	3	+354.054%
2024-01-23	0.41	0.41	0.41	0.41	0.000%	1	1	+309.756%

.dark-mode .z9NGMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9NGMG{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C4LUMN Dec 18 2026 4.00 Call (LUMN261218C00004000)option OPRA

LUMN20261218C4
LUMN Dec 18 2026 4.00 Call (LUMN261218C00004000)
option OPRA