Dark

LUMN20261218C2
LUMN Dec 18 2026 2.00 Call (LUMN261218C00002000)
option OPRA

EOD

Aug 25, 2026

3.72-3.377%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.7200	3.7200	3.7200	3.7200	-3.377%	1	2,201	0.000%
2026-08-24	3.8500	3.8500	3.8500	3.8500	-6.098%	1	2,201	-3.377%
2026-08-21	4.1100	4.1100	4.1000	4.1000	-5.747%	21	2,200	-9.268%
2026-08-18	4.3000	4.3500	4.3000	4.3500	+0.928%	2	2,219	-14.483%
2026-07-28	4.3100	4.3100	4.3100	4.3100	-9.263%	5	2,219	-13.689%
2026-07-13	4.7000	4.7500	4.7000	4.7500	-40.773%	2	2,224	-21.684%
2026-06-04	8.1000	8.1000	8.0200	8.0200	-12.350%	3	2,223	-53.616%
2026-06-01	9.1500	9.1500	9.1500	9.1500	+5.172%	50	2,226	-59.344%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+0.578%	3	2,226	-57.241%
2026-05-15	8.3900	8.6500	8.3900	8.6500	+2.976%	2	2,226	-56.994%
2026-05-14	7.9300	9.2600	7.9300	8.4000	+14.130%	222	2,227	-55.714%
2026-05-13	7.3600	7.3600	7.3600	7.3600	-3.158%	1	2,249	-49.457%
2026-05-07	7.6000	7.6000	7.6000	7.6000	+27.731%	10	2,249	-51.053%
2025-12-31	5.9500	5.9500	5.9500	5.9500	-8.037%	2	2,259	-37.479%
2025-12-09	6.4700	6.4700	6.4700	6.4700	+0.310%	25	2,262	-42.504%
2025-12-08	6.4000	6.4500	6.4000	6.4500	+1.575%	5	2,287	-42.326%
2025-11-28	6.4000	6.4000	6.2900	6.3500	-25.294%	40	2,287	-41.417%
2025-11-07	8.5000	8.5000	8.5000	8.5000	-7.104%	2	2,319	-56.235%
2025-11-06	8.8000	9.1500	8.8000	9.1500	-6.154%	54	2,321	-59.344%
2025-11-03	9.4000	9.7500	9.4000	9.7500	+5.405%	51	2,376	-61.846%
2025-10-30	9.1500	9.2500	9.1500	9.2500	+5.114%	52	2,376	-59.784%
2025-10-29	8.5000	8.8000	8.5000	8.8000	+18.919%	7	2,407	-57.727%
2025-10-27	7.4000	7.4000	7.4000	7.4000	+13.671%	6	2,413	-49.730%
2025-10-24	6.5100	6.5100	6.5100	6.5100	+4.160%	3	2,413	-42.857%
2025-10-23	6.2500	6.2500	6.2500	6.2500	+17.925%	1	2,413	-40.480%
2025-10-14	5.3000	5.3000	5.3000	5.3000	+7.071%	1	2,413	-29.811%
2025-10-10	4.9500	4.9500	4.9500	4.9500	-1.000%	3	2,414	-24.848%
2025-10-09	5.0000	5.0000	5.0000	5.0000	+6.383%	8	2,417	-25.600%
2025-10-03	4.7000	4.7000	4.7000	4.7000	+13.253%	3	2,425	-20.851%
2025-10-01	4.1500	4.1500	4.1500	4.1500	-9.190%	100	2,425	-10.361%
2025-09-23	4.0600	4.5700	4.0600	4.5700	-1.082%	11	2,467	-18.600%
2025-09-22	4.6200	4.6200	4.6200	4.6200	+12.136%	1	2,466	-19.481%
2025-09-12	4.1200	4.1200	4.1200	4.1200	-14.167%	1	2,465	-9.709%
2025-09-11	4.8000	4.8000	4.8000	4.8000	+9.091%	35	2,465	-22.500%
2025-09-10	4.4000	4.4000	4.4000	4.4000	+17.333%	12	2,515	-15.455%
2025-09-09	3.8000	3.8200	3.7500	3.7500	+13.636%	55	2,553	-0.800%
2025-09-08	2.8900	3.3000	2.8600	3.3000	+8.197%	81	2,553	+12.727%
2025-09-05	3.1400	3.2000	3.0200	3.0500	0.000%	23	2,514	+21.967%
2025-09-03	3.0500	3.0500	3.0500	3.0500	-3.175%	1	2,505	+21.967%
2025-09-02	3.1500	3.1500	3.1500	3.1500	-1.563%	2	2,505	+18.095%
2025-08-29	3.2000	3.2000	3.2000	3.2000	-8.571%	1	2,506	+16.250%
2025-08-27	3.5000	3.5000	3.5000	3.5000	+20.690%	20	2,536	+6.286%
2025-08-22	2.8600	2.9000	2.8600	2.9000	-7.643%	6	2,517	+28.276%
2025-08-18	3.1400	3.1400	3.1400	3.1400	+41.441%	1	2,517	+18.471%
2025-08-12	2.2200	2.2200	2.2200	2.2200	+11.000%	1	2,517	+67.568%
2025-08-01	2.0200	2.1200	1.8000	2.0000	-25.373%	33	2,517	+86.000%
2025-07-18	2.6800	2.6800	2.6800	2.6800	-6.620%	1	2,515	+38.806%
2025-07-17	2.9100	2.9100	2.8700	2.8700	+0.350%	2	2,515	+29.617%
2025-07-10	2.8600	2.8600	2.8600	2.8600	+7.925%	10	2,515	+30.070%
2025-06-23	2.6500	2.6500	2.6500	2.6500	+6.000%	1	2,608	+40.377%
2025-06-03	2.3600	2.5000	2.3600	2.5000	+5.485%	2	2,608	+48.800%
2025-06-02	2.2600	2.3700	2.2600	2.3700	-2.469%	2	2,608	+56.962%
2025-05-29	2.3300	2.4300	2.3300	2.4300	+3.404%	2	2,608	+53.086%
2025-05-21	2.3500	2.3500	2.3500	2.3500	-6.000%	500	2,608	+58.298%
2025-05-20	2.5000	2.5000	2.5000	2.5000	+2.041%	500	2,207	+48.800%
2025-05-19	2.4500	2.4500	2.4500	2.4500	-2.000%	3	2,207	+51.837%
2025-05-05	2.4600	2.5000	2.4600	2.5000	+6.383%	12	2,204	+48.800%
2025-05-02	2.3500	2.3500	2.3500	2.3500	+6.818%	38	2,202	+58.298%
2025-05-01	2.1700	2.2000	2.1700	2.2000	+7.317%	24	2,202	+69.091%
2025-04-30	2.0500	2.0500	2.0500	2.0500	+1.990%	125	2,183	+81.463%
2025-04-25	1.9700	2.0100	1.9700	2.0100	-1.951%	50	2,183	+85.075%
2025-04-23	2.0500	2.0500	2.0500	2.0500	+7.895%	1	2,168	+81.463%
2025-04-22	1.8700	1.9000	1.8700	1.9000	+6.742%	5	2,168	+95.789%
2025-04-21	1.8200	1.8200	1.7800	1.7800	-9.645%	3	2,165	+108.989%
2025-04-16	2.0500	2.0500	1.9700	1.9700	-14.348%	4	2,167	+88.832%
2025-04-14	2.3000	2.3000	2.3000	2.3000	-1.709%	1	2,170	+61.739%
2025-04-09	1.9700	2.3400	1.9700	2.3400	+18.782%	4	2,170	+58.974%
2025-04-07	1.9700	1.9700	1.9700	1.9700	+1.546%	1	2,174	+88.832%
2025-04-04	1.8900	1.9400	1.6600	1.9400	-23.922%	16	2,174	+91.753%
2025-04-02	2.5500	2.5500	2.5500	2.5500	+11.354%	3	2,169	+45.882%
2025-04-01	2.2900	2.2900	2.2900	2.2900	-5.761%	1	2,169	+62.445%
2025-03-31	2.4300	2.4300	2.4300	2.4300	-2.800%	7	2,168	+53.086%
2025-03-27	2.5000	2.5000	2.5000	2.5000	-8.088%	1	2,168	+48.800%
2025-03-26	2.7200	2.7200	2.7200	2.7200	-15.000%	1	2,168	+36.765%
2025-03-11	3.2000	3.2000	3.2000	3.2000	0.000%	1	2,168	+16.250%
2025-03-04	3.2000	3.2000	3.2000	3.2000	0.000%	13	2,168	+16.250%
2025-02-27	2.9000	3.2000	2.9000	3.2000	+6.667%	6	2,168	+16.250%
2025-02-24	3.0000	3.0000	3.0000	3.0000	-7.975%	2	2,165	+24.000%
2025-02-21	3.2600	3.2600	3.2600	3.2600	+0.308%	2	2,165	+14.110%
2025-02-20	3.2500	3.2500	3.1500	3.2500	+3.175%	8	2,164	+14.462%
2025-02-19	3.1500	3.1500	3.1500	3.1500	0.000%	4	2,167	+18.095%
2025-02-14	3.1500	3.1500	3.1500	3.1500	-3.077%	14	2,171	+18.095%
2025-02-13	3.3000	3.3000	3.2500	3.2500	+1.562%	7	2,171	+14.462%
2025-02-12	3.2000	3.2000	3.2000	3.2000	-5.882%	6	2,171	+16.250%
2025-02-10	3.4000	3.4000	3.4000	3.4000	-5.028%	1	2,171	+9.412%
2025-02-07	3.5600	3.5800	3.5600	3.5800	+2.286%	8	2,170	+3.911%
2025-02-06	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,167	+6.286%
2025-01-30	3.5500	3.5500	3.5500	3.5500	+8.232%	1	2,166	+4.789%
2025-01-29	3.2800	3.2800	3.2800	3.2800	-18.408%	4	2,166	+13.415%
2025-01-17	4.0200	4.0200	4.0200	4.0200	+1.772%	2	2,167	-7.463%
2025-01-14	3.6400	3.9500	3.6400	3.9500	+2.865%	45	2,167	-5.823%
2025-01-06	3.8400	3.8400	3.8400	3.8400	-1.538%	1	2,177	-3.125%
2024-12-31	3.9000	3.9000	3.9000	3.9000	0.000%	1	2,178	-4.615%
2024-12-30	3.8000	3.9000	3.8000	3.9000	-8.451%	4	2,178	-4.615%
2024-12-23	4.2600	4.2600	4.2600	4.2600	-0.699%	1	2,178	-12.676%
2024-12-19	4.2000	4.3300	4.2000	4.2900	-5.714%	3	2,177	-13.287%
2024-12-17	4.5500	4.5500	4.5500	4.5500	-8.081%	50	2,176	-18.242%
2024-12-13	4.9000	4.9500	4.9000	4.9500	+1.020%	26	2,176	-24.848%
2024-12-12	4.8500	4.9000	4.8500	4.9000	+1.449%	2	2,176	-24.082%
2024-12-11	4.8300	4.8300	4.8300	4.8300	-0.412%	1	2,178	-22.981%
2024-12-10	4.8000	4.8500	4.8000	4.8500	-6.551%	2	2,178	-23.299%
2024-12-09	5.1900	5.1900	5.1900	5.1900	-1.331%	2	2,178	-28.324%
2024-12-04	5.2000	5.2600	5.2000	5.2600	-3.486%	3	2,178	-29.278%
2024-12-03	5.4500	5.4500	5.4500	5.4500	-0.909%	10	2,180	-31.743%
2024-11-29	5.5000	5.5000	5.5000	5.5000	-8.333%	6	2,182	-32.364%
2024-11-26	6.1000	6.1000	6.0000	6.0000	-2.439%	2	2,182	-38.000%
2024-11-25	6.1500	6.1500	6.1500	6.1500	+5.128%	1	2,182	-39.512%
2024-11-20	5.8300	5.8500	5.8300	5.8500	-3.146%	5	2,182	-36.410%
2024-11-19	6.0400	6.0400	6.0400	6.0400	-11.176%	1	2,187	-38.411%
2024-11-15	6.8500	6.8500	6.8000	6.8000	-8.108%	4	2,186	-45.294%
2024-11-13	7.6000	7.6000	7.0000	7.4000	-4.516%	5	2,187	-49.730%
2024-11-08	7.7500	7.7500	7.7500	7.7500	+6.897%	300	2,190	-52.000%
2024-11-07	7.5000	7.5500	7.2500	7.2500	-2.423%	57	2,190	-48.690%
2024-11-06	6.5000	7.4300	6.5000	7.4300	+20.813%	111	2,205	-49.933%
2024-11-05	6.0000	6.1500	6.0000	6.1500	+29.474%	3	2,298	-39.512%
2024-10-21	4.7500	4.7500	4.7500	4.7500	-3.061%	1	2,299	-21.684%
2024-10-18	4.9000	4.9000	4.9000	4.9000	+2.083%	6	2,299	-24.082%
2024-10-15	4.8000	4.8000	4.8000	4.8000	-17.241%	20	2,296	-22.500%
2024-09-27	5.8000	5.8000	5.8000	5.8000	+1.754%	30	2,311	-35.862%
2024-09-24	5.9800	5.9800	5.7000	5.7000	+1.243%	52	2,311	-34.737%
2024-09-23	5.6300	5.6300	5.6300	5.6300	+8.269%	3	2,316	-33.925%
2024-09-20	5.2000	5.2000	5.2000	5.2000	+9.474%	2	2,319	-28.462%
2024-09-19	4.7500	4.7500	4.7500	4.7500	-3.846%	20	2,319	-21.684%
2024-09-18	4.9400	4.9400	4.9400	4.9400	+7.391%	20	2,319	-24.696%
2024-09-12	4.5000	4.6000	4.5000	4.6000	+6.977%	11	2,319	-19.130%
2024-09-06	4.3000	4.3000	4.3000	4.3000	+13.158%	2	2,309	-13.488%
2024-09-04	3.8000	3.8000	3.8000	3.8000	+11.765%	2	2,309	-2.105%
2024-09-03	3.5900	3.5900	3.4000	3.4000	-12.821%	2	2,311	+9.412%
2024-08-29	3.8500	3.9000	3.2500	3.9000	-3.704%	6	2,310	-4.615%
2024-08-28	4.0500	4.0500	4.0500	4.0500	0.000%	1	2,312	-8.148%
2024-08-27	4.0900	4.1500	4.0500	4.0500	-16.838%	6	2,313	-8.148%
2024-08-26	4.6800	4.8700	4.6800	4.8700	-3.564%	2	2,316	-23.614%
2024-08-23	5.0000	5.0500	5.0000	5.0500	+7.447%	4	2,316	-26.337%
2024-08-20	4.7000	4.7000	4.7000	4.7000	0.000%	3	2,316	-20.851%
2024-08-19	4.7000	4.7000	4.7000	4.7000	+4.444%	4	2,319	-20.851%
2024-08-16	4.2000	4.5000	4.1500	4.5000	+9.756%	508	2,315	-17.333%
2024-08-15	4.1000	4.1000	4.1000	4.1000	-6.818%	1	2,317	-9.268%
2024-08-14	3.8500	4.4000	3.1800	4.4000	+18.919%	59	2,317	-15.455%
2024-08-13	3.7000	3.7000	3.7000	3.7000	+7.246%	3	2,324	+0.541%
2024-08-12	3.5500	3.6000	3.4500	3.4500	-17.464%	29	2,321	+7.826%
2024-08-09	3.8200	4.1800	3.8200	4.1800	+3.722%	104	2,321	-11.005%
2024-08-08	4.9500	4.9500	3.5000	4.0300	-26.727%	150	2,269	-7.692%
2024-08-07	5.2000	5.9000	4.8000	5.5000	+37.500%	358	2,240	-32.364%
2024-08-06	3.6600	4.0000	3.5000	4.0000	+122.222%	125	2,036	-7.000%
2024-08-02	2.0700	2.0700	1.8000	1.8000	-13.043%	52	2,104	+106.667%
2024-08-01	2.4700	2.9000	1.9100	2.0700	+11.892%	167	2,079	+79.710%
2024-07-31	1.3000	1.8500	1.3000	1.8500	+14.198%	136	2,046	+101.081%
2024-07-30	1.1100	2.0100	1.1100	1.6200	+76.087%	234	2,076	+129.630%
2024-07-29	0.8600	0.9900	0.8500	0.9200	+24.324%	514	1,995	+304.348%
2024-07-26	0.7600	0.8600	0.7400	0.7400	-1.333%	40	1,952	+402.703%
2024-07-25	0.6400	0.7500	0.6400	0.7500	+15.385%	64	1,955	+396.000%
2024-07-24	0.6500	0.6500	0.6500	0.6500	+14.035%	12	1,900	+472.308%
2024-07-23	0.5500	0.6000	0.5200	0.5700	+9.615%	131	1,890	+552.632%
2024-07-22	0.5200	0.5200	0.5200	0.5200	+4.000%	2	1,856	+615.385%
2024-07-19	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,856	+644.000%
2024-07-18	0.5500	0.5500	0.5000	0.5000	+4.167%	11	1,855	+644.000%
2024-07-17	0.4800	0.4800	0.4800	0.4800	+6.667%	120	1,854	+675.000%
2024-07-16	0.4800	0.4800	0.4500	0.4500	+7.143%	90	1,854	+726.667%
2024-07-15	0.4300	0.4300	0.4200	0.4200	+2.439%	26	1,806	+785.714%
2024-07-12	0.4100	0.4100	0.3900	0.4100	+13.889%	46	1,819	+807.317%
2024-07-11	0.4000	0.4200	0.3500	0.3600	+2.857%	76	1,804	+933.333%
2024-07-10	0.3600	0.3600	0.3500	0.3500	+2.941%	4	1,762	+962.857%
2024-07-09	0.3400	0.3400	0.3400	0.3400	+21.429%	1	1,761	+994.118%
2024-07-08	0.2800	0.2800	0.2800	0.2800	-12.500%	1	1,761	+1,228.571%
2024-07-05	0.3200	0.3500	0.3100	0.3200	0.000%	29	1,761	+1,062.500%
2024-07-02	0.2900	0.3500	0.2900	0.3200	-8.571%	6	1,754	+1,062.500%
2024-07-01	0.3400	0.3500	0.1000	0.3500	0.000%	81	1,754	+962.857%
2024-06-27	0.3000	0.3700	0.3000	0.3500	+9.375%	25	1,721	+962.857%
2024-06-25	0.3500	0.3500	0.3200	0.3200	-17.949%	21	1,701	+1,062.500%
2024-06-24	0.3900	0.3900	0.3900	0.3900	0.000%	10	1,681	+853.846%
2024-06-21	0.3900	0.3900	0.3900	0.3900	-13.333%	10	1,671	+853.846%
2024-06-20	0.4500	0.4500	0.4500	0.4500	+12.500%	15	1,661	+726.667%
2024-06-18	0.3900	0.4000	0.3700	0.4000	+5.263%	26	1,622	+830.000%
2024-06-17	0.3500	0.3800	0.3500	0.3800	+2.703%	20	1,622	+878.947%
2024-06-14	0.4000	0.4100	0.3700	0.3700	-17.778%	23	1,602	+905.405%
2024-06-13	0.4800	0.5000	0.4000	0.4500	0.000%	211	1,593	+726.667%
2024-06-12	0.4600	0.4600	0.4300	0.4500	+2.273%	26	1,382	+726.667%
2024-06-11	0.5100	0.5100	0.4400	0.4400	-12.000%	2	1,358	+745.455%
2024-06-10	0.5500	0.5500	0.4800	0.5000	0.000%	30	1,358	+644.000%
2024-06-06	0.5000	0.5000	0.5000	0.5000	-7.407%	10	1,331	+644.000%
2024-06-03	0.5400	0.5400	0.5400	0.5400	+8.000%	2	1,321	+588.889%
2024-05-31	0.5900	0.5900	0.5000	0.5000	+8.696%	22	1,319	+644.000%
2024-05-30	0.4800	0.4800	0.4500	0.4600	-17.857%	24	1,308	+708.696%
2024-05-23	0.6400	0.6400	0.5600	0.5600	+19.149%	350	989	+564.286%
2024-05-22	0.5000	0.5000	0.4700	0.4700	0.000%	5	989	+691.489%
2024-05-21	0.4700	0.4700	0.4700	0.4700	-4.082%	13	984	+691.489%
2024-05-17	0.4900	0.4900	0.4900	0.4900	-2.000%	20	971	+659.184%
2024-05-14	0.4700	0.5000	0.4700	0.5000	+8.696%	22	981	+644.000%
2024-05-08	0.4600	0.4600	0.4600	0.4600	-8.000%	1	981	+708.696%
2024-05-07	0.5000	0.5000	0.5000	0.5000	+13.636%	4	981	+644.000%
2024-05-06	0.4400	0.4400	0.4400	0.4400	-8.333%	2	977	+745.455%
2024-05-03	0.5000	0.5000	0.4800	0.4800	+17.073%	12	977	+675.000%
2024-05-01	0.4000	0.4100	0.4000	0.4100	-12.766%	5	976	+807.317%
2024-04-30	0.4700	0.4700	0.4700	0.4700	+17.500%	1	971	+691.489%
2024-04-29	0.4200	0.4400	0.4000	0.4000	0.000%	71	971	+830.000%
2024-04-26	0.4000	0.4000	0.4000	0.4000	+2.564%	10	944	+830.000%
2024-04-25	0.3900	0.3900	0.3900	0.3900	-23.529%	5	939	+853.846%
2024-04-24	0.5100	0.5100	0.5100	0.5100	-5.556%	1	939	+629.412%
2024-04-22	0.5400	0.5400	0.5400	0.5400	0.000%	6	939	+588.889%
2024-04-18	0.5400	0.5400	0.5400	0.5400	-12.903%	101	937	+588.889%
2024-04-09	0.6200	0.6200	0.6200	0.6200	+3.333%	10	836	+500.000%
2024-04-05	0.6000	0.6000	0.6000	0.6000	-1.639%	200	826	+520.000%
2024-04-04	0.6500	0.6500	0.6100	0.6100	-6.154%	9	726	+509.836%
2024-04-02	0.6700	0.6700	0.6500	0.6500	-7.143%	7	732	+472.308%
2024-04-01	0.7000	0.7000	0.7000	0.7000	-15.663%	2	727	+431.429%
2024-03-25	0.8300	0.8300	0.8300	0.8300	+1.220%	3	726	+348.193%
2024-03-22	0.9000	0.9000	0.8200	0.8200	-11.828%	12	726	+353.659%
2024-03-21	0.9300	0.9300	0.9300	0.9300	+9.412%	5	725	+300.000%
2024-03-15	0.8500	0.8500	0.8500	0.8500	+6.250%	6	725	+337.647%
2024-03-13	1.0000	1.0000	0.8000	0.8000	-11.111%	5	725	+365.000%
2024-03-12	0.9000	0.9000	0.9000	0.9000	-7.216%	500	722	+313.333%
2024-03-11	1.1400	1.1400	0.9700	0.9700	+6.593%	2	223	+283.505%
2024-03-08	0.8800	0.9100	0.8800	0.9100	+2.247%	4	223	+308.791%
2024-03-07	0.9100	0.9100	0.8900	0.8900	+11.250%	2	221	+317.978%
2024-03-01	0.8000	0.8000	0.8000	0.8000	-3.614%	2	221	+365.000%
2024-02-28	0.8300	0.8300	0.8300	0.8300	+38.333%	7	220	+348.193%
2024-02-23	0.7300	0.7300	0.6000	0.6000	-25.000%	6	220	+520.000%
2024-02-16	0.9400	0.9400	0.8000	0.8000	0.000%	26	218	+365.000%
2024-02-15	0.7900	0.8000	0.7900	0.8000	+11.111%	3	218	+365.000%
2024-02-14	0.7200	0.7200	0.7200	0.7200	-32.710%	3	218	+416.667%
2024-02-12	0.9000	1.0700	0.8400	1.0700	+52.857%	5	218	+247.664%
2024-02-09	0.7000	0.7000	0.7000	0.7000	-2.778%	1	218	+431.429%
2024-02-07	0.7200	0.7200	0.7200	0.7200	+12.500%	2	217	+416.667%
2024-02-05	0.8900	0.8900	0.6400	0.6400	+6.667%	7	215	+481.250%
2024-02-02	0.6000	0.6000	0.6000	0.6000	+3.448%	250	213	+520.000%
2024-01-31	0.5800	0.5800	0.5800	0.5800	-3.333%	2	331	+541.379%
2024-01-29	0.6200	0.6200	0.6000	0.6000	-25.926%	3	329	+520.000%
2024-01-26	0.8000	0.8100	0.7600	0.8100	-5.814%	94	326	+359.259%
2024-01-25	0.7000	0.8600	0.7000	0.8600	+32.308%	12	297	+332.558%
2024-01-24	0.6500	0.6700	0.6500	0.6500	+14.035%	4	287	+472.308%
2024-01-22	0.6200	0.6200	0.5500	0.5700	-9.524%	28	287	+552.632%
2024-01-19	0.6300	0.6900	0.6300	0.6300	-8.696%	250	260	+490.476%
2024-01-17	0.7300	0.7300	0.6900	0.6900	-1.429%	5	11	+439.130%
2024-01-16	1.1500	1.1500	0.7000	0.7000	-48.529%	8	8	+431.429%
2024-01-12	1.3600	1.3600	1.3600	1.3600	0.000%	2	0	+173.529%

.dark-mode .qGqMq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGqMq3{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C2LUMN Dec 18 2026 2.00 Call (LUMN261218C00002000)option OPRA

LUMN20261218C2
LUMN Dec 18 2026 2.00 Call (LUMN261218C00002000)
option OPRA