Dark

LUMN20261218C2
LUMN Dec 18 2026 2.00 Call (LUMN261218C00002000)
option OPRA

Inactive

Jun 3, 2025

2.50+5.485%(+0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-03	2.36	2.50	2.36	2.50	+5.485%	2	2,608	0.000%
2025-06-02	2.26	2.37	2.26	2.37	-2.469%	2	2,608	+5.485%
2025-05-29	2.33	2.43	2.33	2.43	+3.404%	2	2,608	+2.881%
2025-05-21	2.35	2.35	2.35	2.35	-6.000%	500	2,608	+6.383%
2025-05-20	2.50	2.50	2.50	2.50	+2.041%	500	2,207	0.000%
2025-05-19	2.45	2.45	2.45	2.45	-2.000%	3	2,207	+2.041%
2025-05-05	2.46	2.50	2.46	2.50	+6.383%	12	2,204	0.000%
2025-05-02	2.35	2.35	2.35	2.35	+6.818%	38	2,202	+6.383%
2025-05-01	2.17	2.20	2.17	2.20	+7.317%	24	2,202	+13.636%
2025-04-30	2.05	2.05	2.05	2.05	+1.990%	125	2,183	+21.951%
2025-04-25	1.97	2.01	1.97	2.01	-1.951%	50	2,183	+24.378%
2025-04-23	2.05	2.05	2.05	2.05	+7.895%	1	2,168	+21.951%
2025-04-22	1.87	1.90	1.87	1.90	+6.742%	5	2,168	+31.579%
2025-04-21	1.82	1.82	1.78	1.78	-9.645%	3	2,165	+40.449%
2025-04-16	2.05	2.05	1.97	1.97	-14.348%	4	2,167	+26.904%
2025-04-14	2.30	2.30	2.30	2.30	-1.709%	1	2,170	+8.696%
2025-04-09	1.97	2.34	1.97	2.34	+18.782%	4	2,170	+6.838%
2025-04-07	1.97	1.97	1.97	1.97	+1.546%	1	2,174	+26.904%
2025-04-04	1.89	1.94	1.66	1.94	-23.922%	16	2,174	+28.866%
2025-04-02	2.55	2.55	2.55	2.55	+11.354%	3	2,169	-1.961%
2025-04-01	2.29	2.29	2.29	2.29	-5.761%	1	2,169	+9.170%
2025-03-31	2.43	2.43	2.43	2.43	-2.800%	7	2,168	+2.881%
2025-03-27	2.50	2.50	2.50	2.50	-8.088%	1	2,168	0.000%
2025-03-26	2.72	2.72	2.72	2.72	-15.000%	1	2,168	-8.088%
2025-03-11	3.20	3.20	3.20	3.20	0.000%	1	2,168	-21.875%
2025-03-04	3.20	3.20	3.20	3.20	0.000%	13	2,168	-21.875%
2025-02-27	2.90	3.20	2.90	3.20	+6.667%	6	2,168	-21.875%
2025-02-24	3.00	3.00	3.00	3.00	-7.975%	2	2,165	-16.667%
2025-02-21	3.26	3.26	3.26	3.26	+0.308%	2	2,165	-23.313%
2025-02-20	3.25	3.25	3.15	3.25	+3.175%	8	2,164	-23.077%
2025-02-19	3.15	3.15	3.15	3.15	0.000%	4	2,167	-20.635%
2025-02-14	3.15	3.15	3.15	3.15	-3.077%	14	2,171	-20.635%
2025-02-13	3.30	3.30	3.25	3.25	+1.562%	7	2,171	-23.077%
2025-02-12	3.20	3.20	3.20	3.20	-5.882%	6	2,171	-21.875%
2025-02-10	3.40	3.40	3.40	3.40	-5.028%	1	2,171	-26.471%
2025-02-07	3.56	3.58	3.56	3.58	+2.286%	8	2,170	-30.168%
2025-02-06	3.50	3.50	3.50	3.50	-1.408%	1	2,167	-28.571%
2025-01-30	3.55	3.55	3.55	3.55	+8.232%	1	2,166	-29.577%
2025-01-29	3.28	3.28	3.28	3.28	-18.408%	4	2,166	-23.780%
2025-01-17	4.02	4.02	4.02	4.02	+1.772%	2	2,167	-37.811%
2025-01-14	3.64	3.95	3.64	3.95	+2.865%	45	2,167	-36.709%
2025-01-06	3.84	3.84	3.84	3.84	-1.538%	1	2,177	-34.896%
2024-12-31	3.90	3.90	3.90	3.90	0.000%	1	2,178	-35.897%
2024-12-30	3.80	3.90	3.80	3.90	-8.451%	4	2,178	-35.897%
2024-12-23	4.26	4.26	4.26	4.26	-0.699%	1	2,178	-41.315%
2024-12-19	4.20	4.33	4.20	4.29	-5.714%	3	2,177	-41.725%
2024-12-17	4.55	4.55	4.55	4.55	-8.081%	50	2,176	-45.055%
2024-12-13	4.90	4.95	4.90	4.95	+1.020%	26	2,176	-49.495%
2024-12-12	4.85	4.90	4.85	4.90	+1.449%	2	2,176	-48.980%
2024-12-11	4.83	4.83	4.83	4.83	-0.412%	1	2,178	-48.240%
2024-12-10	4.80	4.85	4.80	4.85	-6.551%	2	2,178	-48.454%
2024-12-09	5.19	5.19	5.19	5.19	-1.331%	2	2,178	-51.830%
2024-12-04	5.20	5.26	5.20	5.26	-3.486%	3	2,178	-52.471%
2024-12-03	5.45	5.45	5.45	5.45	-0.909%	10	2,180	-54.128%
2024-11-29	5.50	5.50	5.50	5.50	-8.333%	6	2,182	-54.545%
2024-11-26	6.10	6.10	6.00	6.00	-2.439%	2	2,182	-58.333%
2024-11-25	6.15	6.15	6.15	6.15	+5.128%	1	2,182	-59.350%
2024-11-20	5.83	5.85	5.83	5.85	-3.146%	5	2,182	-57.265%
2024-11-19	6.04	6.04	6.04	6.04	-11.176%	1	2,187	-58.609%
2024-11-15	6.85	6.85	6.80	6.80	-8.108%	4	2,186	-63.235%
2024-11-13	7.60	7.60	7.00	7.40	-4.516%	5	2,187	-66.216%
2024-11-08	7.75	7.75	7.75	7.75	+6.897%	300	2,190	-67.742%
2024-11-07	7.50	7.55	7.25	7.25	-2.423%	57	2,190	-65.517%
2024-11-06	6.50	7.43	6.50	7.43	+20.813%	111	2,205	-66.353%
2024-11-05	6.00	6.15	6.00	6.15	+29.474%	3	2,298	-59.350%
2024-10-21	4.75	4.75	4.75	4.75	-3.061%	1	2,299	-47.368%
2024-10-18	4.90	4.90	4.90	4.90	+2.083%	6	2,299	-48.980%
2024-10-15	4.80	4.80	4.80	4.80	-17.241%	20	2,296	-47.917%
2024-09-27	5.80	5.80	5.80	5.80	+1.754%	30	2,311	-56.897%
2024-09-24	5.98	5.98	5.70	5.70	+1.243%	52	2,311	-56.140%
2024-09-23	5.63	5.63	5.63	5.63	+8.269%	3	2,316	-55.595%
2024-09-20	5.20	5.20	5.20	5.20	+9.474%	2	2,319	-51.923%
2024-09-19	4.75	4.75	4.75	4.75	-3.846%	20	2,319	-47.368%
2024-09-18	4.94	4.94	4.94	4.94	+7.391%	20	2,319	-49.393%
2024-09-12	4.50	4.60	4.50	4.60	+6.977%	11	2,319	-45.652%
2024-09-06	4.30	4.30	4.30	4.30	+13.158%	2	2,309	-41.860%
2024-09-04	3.80	3.80	3.80	3.80	+11.765%	2	2,309	-34.211%
2024-09-03	3.59	3.59	3.40	3.40	-12.821%	2	2,311	-26.471%
2024-08-29	3.85	3.90	3.25	3.90	-3.704%	6	2,310	-35.897%
2024-08-28	4.05	4.05	4.05	4.05	0.000%	1	2,312	-38.272%
2024-08-27	4.09	4.15	4.05	4.05	-16.838%	6	2,313	-38.272%
2024-08-26	4.68	4.87	4.68	4.87	-3.564%	2	2,316	-48.665%
2024-08-23	5.00	5.05	5.00	5.05	+7.447%	4	2,316	-50.495%
2024-08-20	4.70	4.70	4.70	4.70	0.000%	3	2,316	-46.809%
2024-08-19	4.70	4.70	4.70	4.70	+4.444%	4	2,319	-46.809%
2024-08-16	4.20	4.50	4.15	4.50	+9.756%	508	2,315	-44.444%
2024-08-15	4.10	4.10	4.10	4.10	-6.818%	1	2,317	-39.024%
2024-08-14	3.85	4.40	3.18	4.40	+18.919%	59	2,317	-43.182%
2024-08-13	3.70	3.70	3.70	3.70	+7.246%	3	2,324	-32.432%
2024-08-12	3.55	3.60	3.45	3.45	-17.464%	29	2,321	-27.536%
2024-08-09	3.82	4.18	3.82	4.18	+3.722%	104	2,321	-40.191%
2024-08-08	4.95	4.95	3.50	4.03	-26.727%	150	2,269	-37.965%
2024-08-07	5.20	5.90	4.80	5.50	+37.500%	358	2,240	-54.545%
2024-08-06	3.66	4.00	3.50	4.00	+122.222%	125	2,036	-37.500%
2024-08-02	2.07	2.07	1.80	1.80	-13.043%	52	2,104	+38.889%
2024-08-01	2.47	2.90	1.91	2.07	+11.892%	167	2,079	+20.773%
2024-07-31	1.30	1.85	1.30	1.85	+14.198%	136	2,046	+35.135%
2024-07-30	1.11	2.01	1.11	1.62	+76.087%	234	2,076	+54.321%
2024-07-29	0.86	0.99	0.85	0.92	+24.324%	514	1,995	+171.739%
2024-07-26	0.76	0.86	0.74	0.74	-1.333%	40	1,952	+237.838%
2024-07-25	0.64	0.75	0.64	0.75	+15.385%	64	1,955	+233.333%
2024-07-24	0.65	0.65	0.65	0.65	+14.035%	12	1,900	+284.615%
2024-07-23	0.55	0.60	0.52	0.57	+9.615%	131	1,890	+338.596%
2024-07-22	0.52	0.52	0.52	0.52	+4.000%	2	1,856	+380.769%
2024-07-19	0.50	0.50	0.50	0.50	0.000%	1	1,856	+400.000%
2024-07-18	0.55	0.55	0.50	0.50	+4.167%	11	1,855	+400.000%
2024-07-17	0.48	0.48	0.48	0.48	+6.667%	120	1,854	+420.833%
2024-07-16	0.48	0.48	0.45	0.45	+7.143%	90	1,854	+455.556%
2024-07-15	0.43	0.43	0.42	0.42	+2.439%	26	1,806	+495.238%
2024-07-12	0.41	0.41	0.39	0.41	+13.889%	46	1,819	+509.756%
2024-07-11	0.40	0.42	0.35	0.36	+2.857%	76	1,804	+594.444%
2024-07-10	0.36	0.36	0.35	0.35	+2.941%	4	1,762	+614.286%
2024-07-09	0.34	0.34	0.34	0.34	+21.429%	1	1,761	+635.294%
2024-07-08	0.28	0.28	0.28	0.28	-12.500%	1	1,761	+792.857%
2024-07-05	0.32	0.35	0.31	0.32	0.000%	29	1,761	+681.250%
2024-07-02	0.29	0.35	0.29	0.32	-8.571%	6	1,754	+681.250%
2024-07-01	0.34	0.35	0.10	0.35	0.000%	81	1,754	+614.286%
2024-06-27	0.30	0.37	0.30	0.35	+9.375%	25	1,721	+614.286%
2024-06-25	0.35	0.35	0.32	0.32	-17.949%	21	1,701	+681.250%
2024-06-24	0.39	0.39	0.39	0.39	0.000%	10	1,681	+541.026%
2024-06-21	0.39	0.39	0.39	0.39	-13.333%	10	1,671	+541.026%
2024-06-20	0.45	0.45	0.45	0.45	+12.500%	15	1,661	+455.556%
2024-06-18	0.39	0.40	0.37	0.40	+5.263%	26	1,622	+525.000%
2024-06-17	0.35	0.38	0.35	0.38	+2.703%	20	1,622	+557.895%
2024-06-14	0.40	0.41	0.37	0.37	-17.778%	23	1,602	+575.676%
2024-06-13	0.48	0.50	0.40	0.45	0.000%	211	1,593	+455.556%
2024-06-12	0.46	0.46	0.43	0.45	+2.273%	26	1,382	+455.556%
2024-06-11	0.51	0.51	0.44	0.44	-12.000%	2	1,358	+468.182%
2024-06-10	0.55	0.55	0.48	0.50	0.000%	30	1,358	+400.000%
2024-06-06	0.50	0.50	0.50	0.50	-7.407%	10	1,331	+400.000%
2024-06-03	0.54	0.54	0.54	0.54	+8.000%	2	1,321	+362.963%
2024-05-31	0.59	0.59	0.50	0.50	+8.696%	22	1,319	+400.000%
2024-05-30	0.48	0.48	0.45	0.46	-17.857%	24	1,308	+443.478%
2024-05-23	0.64	0.64	0.56	0.56	+19.149%	350	989	+346.429%
2024-05-22	0.50	0.50	0.47	0.47	0.000%	5	989	+431.915%
2024-05-21	0.47	0.47	0.47	0.47	-4.082%	13	984	+431.915%
2024-05-17	0.49	0.49	0.49	0.49	-2.000%	20	971	+410.204%
2024-05-14	0.47	0.50	0.47	0.50	+8.696%	22	981	+400.000%
2024-05-08	0.46	0.46	0.46	0.46	-8.000%	1	981	+443.478%
2024-05-07	0.50	0.50	0.50	0.50	+13.636%	4	981	+400.000%
2024-05-06	0.44	0.44	0.44	0.44	-8.333%	2	977	+468.182%
2024-05-03	0.50	0.50	0.48	0.48	+17.073%	12	977	+420.833%
2024-05-01	0.40	0.41	0.40	0.41	-12.766%	5	976	+509.756%
2024-04-30	0.47	0.47	0.47	0.47	+17.500%	1	971	+431.915%
2024-04-29	0.42	0.44	0.40	0.40	0.000%	71	971	+525.000%
2024-04-26	0.40	0.40	0.40	0.40	+2.564%	10	944	+525.000%
2024-04-25	0.39	0.39	0.39	0.39	-23.529%	5	939	+541.026%
2024-04-24	0.51	0.51	0.51	0.51	-5.556%	1	939	+390.196%
2024-04-22	0.54	0.54	0.54	0.54	0.000%	6	939	+362.963%
2024-04-18	0.54	0.54	0.54	0.54	-12.903%	101	937	+362.963%
2024-04-09	0.62	0.62	0.62	0.62	+3.333%	10	836	+303.226%
2024-04-05	0.60	0.60	0.60	0.60	-1.639%	200	826	+316.667%
2024-04-04	0.65	0.65	0.61	0.61	-6.154%	9	726	+309.836%
2024-04-02	0.67	0.67	0.65	0.65	-7.143%	7	732	+284.615%
2024-04-01	0.70	0.70	0.70	0.70	-15.663%	2	727	+257.143%
2024-03-25	0.83	0.83	0.83	0.83	+1.220%	3	726	+201.205%
2024-03-22	0.90	0.90	0.82	0.82	-11.828%	12	726	+204.878%
2024-03-21	0.93	0.93	0.93	0.93	+9.412%	5	725	+168.817%
2024-03-15	0.85	0.85	0.85	0.85	+6.250%	6	725	+194.118%
2024-03-13	1.00	1.00	0.80	0.80	-11.111%	5	725	+212.500%
2024-03-12	0.90	0.90	0.90	0.90	-7.216%	500	722	+177.778%
2024-03-11	1.14	1.14	0.97	0.97	+6.593%	2	223	+157.732%
2024-03-08	0.88	0.91	0.88	0.91	+2.247%	4	223	+174.725%
2024-03-07	0.91	0.91	0.89	0.89	+11.250%	2	221	+180.899%
2024-03-01	0.80	0.80	0.80	0.80	-3.614%	2	221	+212.500%
2024-02-28	0.83	0.83	0.83	0.83	+38.333%	7	220	+201.205%
2024-02-23	0.73	0.73	0.60	0.60	-25.000%	6	220	+316.667%
2024-02-16	0.94	0.94	0.80	0.80	0.000%	26	218	+212.500%
2024-02-15	0.79	0.80	0.79	0.80	+11.111%	3	218	+212.500%
2024-02-14	0.72	0.72	0.72	0.72	-32.710%	3	218	+247.222%
2024-02-12	0.90	1.07	0.84	1.07	+52.857%	5	218	+133.645%
2024-02-09	0.70	0.70	0.70	0.70	-2.778%	1	218	+257.143%
2024-02-07	0.72	0.72	0.72	0.72	+12.500%	2	217	+247.222%
2024-02-05	0.89	0.89	0.64	0.64	+6.667%	7	215	+290.625%
2024-02-02	0.60	0.60	0.60	0.60	+3.448%	250	213	+316.667%
2024-01-31	0.58	0.58	0.58	0.58	-3.333%	2	331	+331.034%
2024-01-29	0.62	0.62	0.60	0.60	-25.926%	3	329	+316.667%
2024-01-26	0.80	0.81	0.76	0.81	-5.814%	94	326	+208.642%
2024-01-25	0.70	0.86	0.70	0.86	+32.308%	12	297	+190.698%
2024-01-24	0.65	0.67	0.65	0.65	+14.035%	4	287	+284.615%
2024-01-22	0.62	0.62	0.55	0.57	-9.524%	28	287	+338.596%
2024-01-19	0.63	0.69	0.63	0.63	-8.696%	250	260	+296.825%
2024-01-17	0.73	0.73	0.69	0.69	-1.429%	5	11	+262.319%
2024-01-16	1.15	1.15	0.70	0.70	-48.529%	8	8	+257.143%
2024-01-12	1.36	1.36	1.36	1.36	0.000%	2	0	+83.824%

.dark-mode .GkGhJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GkGhJn{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C2LUMN Dec 18 2026 2.00 Call (LUMN261218C00002000)option OPRA

LUMN20261218C2
LUMN Dec 18 2026 2.00 Call (LUMN261218C00002000)
option OPRA