Dark

LUMN20261218C17
LUMN Dec 18 2026 17.00 Call (LUMN261218C00017000)
option OPRA

EOD

Aug 27, 2026

0.0500+66.667%(+0.0200)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0400	0.0500	+66.667%	25	1,782	0.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-25.000%	4	1,797	+66.667%
2026-08-24	0.0400	0.0500	0.0400	0.0400	+33.333%	520	1,793	+25.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,694	+66.667%
2026-08-18	0.0600	0.0600	0.0400	0.0400	-60.000%	37	1,696	+25.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,709	-50.000%
2026-08-06	0.0900	0.0900	0.0700	0.0800	-20.000%	30	1,710	-37.500%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-9.091%	2	1,707	-50.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	+22.222%	1	1,705	-54.545%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-25.000%	9	1,705	-44.444%
2026-07-23	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,709	-58.333%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-7.692%	30	1,709	-58.333%
2026-07-21	0.1500	0.1500	0.1300	0.1300	+30.000%	26	1,700	-61.538%
2026-07-20	0.1200	0.1200	0.1000	0.1000	-9.091%	22	1,679	-50.000%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-15.385%	50	1,697	-54.545%
2026-07-14	0.1300	0.1300	0.1300	0.1300	-13.333%	20	1,647	-61.538%
2026-07-07	0.1700	0.1700	0.1500	0.1500	-16.667%	189	1,635	-66.667%
2026-07-06	0.1900	0.1900	0.1800	0.1800	+5.882%	13	1,603	-72.222%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-22.727%	2	1,603	-70.588%
2026-06-30	0.2900	0.2900	0.2200	0.2200	-15.385%	12	1,603	-77.273%
2026-06-29	0.2600	0.2600	0.2600	0.2600	-23.529%	1	1,601	-80.769%
2026-06-24	0.3400	0.3400	0.3400	0.3400	+3.030%	35	1,602	-85.294%
2026-06-22	0.3300	0.3300	0.3300	0.3300	-29.787%	160	1,582	-84.848%
2026-06-12	0.4900	0.5100	0.4700	0.4700	-26.563%	11	1,742	-89.362%
2026-06-08	0.6400	0.6400	0.6400	0.6400	-1.538%	2	1,732	-92.188%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-42.478%	6	1,734	-92.308%
2026-06-02	1.1300	1.1300	1.1300	1.1300	-6.612%	4	1,740	-95.575%
2026-06-01	1.2100	1.2100	1.2100	1.2100	+11.009%	5	1,740	-95.868%
2026-05-27	1.1500	1.1500	1.0900	1.0900	+43.421%	6	1,735	-95.413%
2026-05-26	0.7600	0.7600	0.7600	0.7600	+16.923%	1	1,739	-93.421%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-24.419%	1	1,739	-92.308%
2026-05-18	0.8600	0.8600	0.8600	0.8600	+6.173%	10	1,739	-94.186%
2026-05-15	0.8100	0.8100	0.8100	0.8100	-22.857%	165	1,739	-93.827%
2026-05-14	0.9400	1.3700	0.9400	1.0500	+52.174%	822	1,579	-95.238%
2026-05-13	0.6900	0.6900	0.6900	0.6900	+18.966%	2	2,214	-92.754%
2026-05-07	0.5000	0.5800	0.5000	0.5800	-19.444%	20	2,214	-91.379%
2026-05-06	0.7600	0.8300	0.7200	0.7200	+2.857%	82	2,195	-93.056%
2026-05-05	0.7000	0.7000	0.7000	0.7000	+2.941%	5	2,273	-92.857%
2026-05-04	0.6800	0.6800	0.6800	0.6800	+11.475%	6	2,278	-92.647%
2026-04-30	0.5900	0.6100	0.5900	0.6100	-4.688%	3	2,272	-91.803%
2026-04-28	0.6400	0.6400	0.6400	0.6400	-9.859%	1	2,273	-92.188%
2026-04-22	0.6800	0.7100	0.6800	0.7100	+9.231%	5	2,274	-92.958%
2026-04-17	0.6500	0.6500	0.6500	0.6500	-5.797%	10	2,269	-92.308%
2026-04-16	0.6900	0.6900	0.6900	0.6900	+38.000%	65	2,259	-92.754%
2026-04-15	0.4500	0.5800	0.4100	0.5000	+42.857%	192	2,285	-90.000%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+12.903%	14	2,311	-85.714%
2026-03-24	0.3100	0.3100	0.3100	0.3100	+10.714%	5	2,311	-83.871%
2026-03-20	0.2800	0.2800	0.2800	0.2800	-15.152%	6	2,306	-82.143%
2026-03-11	0.3300	0.3300	0.3300	0.3300	-5.714%	1	2,306	-84.848%
2026-03-09	0.3500	0.3500	0.3500	0.3500	+16.667%	30	2,306	-85.714%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-30.233%	14	2,336	-83.333%
2026-03-04	0.4300	0.4300	0.4300	0.4300	-6.522%	1	2,336	-88.372%
2026-02-25	0.4600	0.4600	0.4600	0.4600	-9.804%	1	2,338	-89.130%
2026-02-23	0.5700	0.5700	0.5100	0.5100	-23.881%	32	2,338	-90.196%
2026-02-19	0.6500	0.6700	0.6500	0.6700	-12.987%	11	2,342	-92.537%
2026-02-17	0.7700	0.7700	0.7700	0.7700	-3.750%	1	2,351	-93.506%
2026-02-13	0.7500	0.8000	0.7500	0.8000	+31.148%	4	2,348	-93.750%
2026-02-11	0.6100	0.6100	0.6100	0.6100	-21.795%	13	2,348	-91.803%
2026-02-06	0.6900	0.7800	0.6900	0.7800	+122.857%	2	2,348	-93.590%
2026-02-05	1.1200	1.1200	0.3200	0.3500	-38.596%	218	2,347	-85.714%
2026-02-04	0.7600	0.7600	0.5700	0.5700	-31.325%	210	2,146	-91.228%
2026-02-03	0.8300	0.8300	0.8300	0.8300	-21.698%	2	1,956	-93.976%
2026-02-02	1.0600	1.0600	1.0600	1.0600	0.000%	2	1,956	-95.283%
2026-01-30	1.0600	1.0600	1.0600	1.0600	-6.195%	1	1,954	-95.283%
2026-01-27	1.0000	1.2700	1.0000	1.1300	+22.826%	21	1,953	-95.575%
2026-01-26	0.9200	0.9200	0.9200	0.9200	+2.222%	102	1,932	-94.565%
2026-01-22	0.8000	1.0000	0.8000	0.9000	+13.924%	114	2,034	-94.444%
2026-01-21	0.7900	0.7900	0.7900	0.7900	+11.268%	1	1,999	-93.671%
2026-01-20	0.7200	0.7200	0.6900	0.7100	-25.263%	82	1,998	-92.958%
2026-01-15	0.8200	0.9500	0.8200	0.9500	+31.944%	75	1,996	-94.737%
2026-01-12	0.7300	0.7400	0.7200	0.7200	-7.692%	74	1,991	-93.056%
2026-01-08	0.7700	0.7800	0.7500	0.7800	0.000%	216	1,994	-93.590%
2026-01-07	0.7800	0.7800	0.7800	0.7800	-1.266%	2	1,874	-93.590%
2026-01-06	0.8600	0.8600	0.7900	0.7900	+9.722%	3	1,872	-93.671%
2026-01-05	0.7200	0.7200	0.7200	0.7200	-10.000%	1	1,869	-93.056%
2026-01-02	0.8000	0.8000	0.8000	0.8000	-1.235%	1	1,869	-93.750%
2025-12-30	0.8100	0.8100	0.8100	0.8100	+1.250%	1	1,868	-93.827%
2025-12-29	0.8000	0.8000	0.6200	0.8000	-13.978%	43	1,869	-93.750%
2025-12-23	0.9300	0.9300	0.9300	0.9300	-2.105%	1	1,912	-94.624%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-5.000%	2	1,911	-94.737%
2025-12-17	1.0000	1.0000	1.0000	1.0000	-5.660%	10	1,909	-95.000%
2025-12-15	1.2500	1.2500	1.0600	1.0600	-19.697%	30	1,919	-95.283%
2025-12-12	1.3000	1.3200	1.3000	1.3200	-2.222%	10	1,918	-96.212%
2025-12-11	1.3500	1.3500	1.3500	1.3500	+5.469%	34	1,917	-96.296%
2025-12-09	1.2300	1.2800	1.2300	1.2800	-1.538%	37	1,942	-96.094%
2025-12-08	1.3000	1.3000	1.3000	1.3000	-23.529%	4	1,941	-96.154%
2025-12-03	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,941	-97.059%
2025-12-02	1.5000	1.5500	1.5000	1.5500	+21.094%	49	1,940	-96.774%
2025-11-25	1.1800	1.2800	1.1100	1.2800	+11.304%	29	1,891	-96.094%
2025-11-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,896	-95.652%
2025-11-21	1.1400	1.2000	1.1400	1.2000	-7.692%	2	1,895	-95.833%
2025-11-19	1.3000	1.3000	1.3000	1.3000	+4.000%	5	1,896	-96.154%
2025-11-18	1.2800	1.3300	1.2400	1.2500	-11.972%	480	1,891	-96.000%
2025-11-13	1.4200	1.4200	1.4200	1.4200	-29.703%	101	1,411	-96.479%
2025-11-12	2.0200	2.0200	2.0200	2.0200	+26.250%	2	1,511	-97.525%
2025-11-11	2.1500	2.1500	1.6000	1.6000	-42.029%	278	1,511	-96.875%
2025-11-10	2.7600	2.7600	2.7600	2.7600	+24.324%	1	1,511	-98.188%
2025-11-07	2.4000	2.4900	2.2200	2.2200	-14.286%	155	1,510	-97.748%
2025-11-06	2.8100	2.8100	2.5900	2.5900	-5.818%	51	1,360	-98.069%
2025-11-05	2.2200	2.7500	2.2200	2.7500	+1.852%	51	1,310	-98.182%
2025-11-04	2.7600	2.7600	2.7000	2.7000	-12.338%	125	1,260	-98.148%
2025-11-03	2.1000	3.0800	2.1000	3.0800	+50.980%	345	929	-98.377%
2025-10-31	1.2900	2.1300	1.2200	2.0400	-11.304%	124	929	-97.549%
2025-10-30	2.7000	2.8000	2.3000	2.3000	-19.298%	76	885	-97.826%
2025-10-29	2.5800	2.9500	2.0700	2.8500	+40.394%	193	860	-98.246%
2025-10-28	1.6700	2.0300	1.6600	2.0300	+4.639%	138	677	-97.537%
2025-10-27	1.2000	1.9400	1.2000	1.9400	+76.364%	87	505	-97.423%
2025-10-24	1.2200	1.2200	1.1000	1.1000	+29.412%	24	505	-95.455%
2025-10-23	0.7500	0.8500	0.7200	0.8500	+25.000%	71	495	-94.118%
2025-10-21	0.6800	0.6800	0.6800	0.6800	0.000%	35	473	-92.647%
2025-10-16	0.7800	0.7800	0.6800	0.6800	-19.048%	26	438	-92.647%
2025-10-15	0.6300	0.8400	0.6300	0.8400	+16.667%	202	419	-94.048%
2025-10-14	0.5900	0.7200	0.5900	0.7200	+24.138%	11	283	-93.056%
2025-10-10	0.7000	0.7000	0.5800	0.5800	-13.433%	26	282	-91.379%
2025-10-08	0.7000	0.7400	0.6000	0.6700	-6.944%	69	282	-92.537%
2025-10-07	0.7200	0.7200	0.7200	0.7200	+10.769%	10	236	-93.056%
2025-10-06	0.6800	0.7100	0.6500	0.6500	+20.370%	89	236	-92.308%
2025-10-03	0.4500	0.5400	0.4500	0.5400	+35.000%	12	191	-90.741%
2025-09-26	0.4000	0.4000	0.4000	0.4000	-4.762%	65	193	-87.500%
2025-09-24	0.4200	0.4200	0.4200	0.4200	+2.439%	1	166	-88.095%
2025-09-17	0.4100	0.4100	0.4100	0.4100	+5.128%	1	166	-87.805%
2025-09-16	0.3900	0.3900	0.3900	0.3900	-15.217%	1	166	-87.179%
2025-09-11	0.4500	0.4600	0.4500	0.4600	+130.000%	2	165	-89.130%
2025-09-04	0.2000	0.2000	0.2000	0.2000	+11.111%	1	164	-75.000%
2025-09-03	0.1800	0.1800	0.1800	0.1800	-10.000%	8	163	-72.222%
2025-08-28	0.2000	0.2000	0.2000	0.2000	-9.091%	2	155	-75.000%
2025-08-27	0.1300	0.2200	0.1300	0.2200	+120.000%	14	153	-77.273%
2025-08-22	0.1000	0.1000	0.1000	0.1000	0.000%	50	144	-50.000%
2025-08-12	0.1000	0.1000	0.1000	0.1000	+11.111%	1	143	-50.000%
2025-08-11	0.0900	0.0900	0.0900	0.0900	0.000%	12	143	-44.444%
2025-08-08	0.1000	0.1000	0.0900	0.0900	-18.182%	2	147	-44.444%
2025-08-05	0.1000	0.1100	0.0700	0.1100	-8.333%	52	147	-54.545%
2025-08-04	0.1200	0.1200	0.1200	0.1200	0.000%	2	96	-58.333%
2025-07-11	0.1200	0.1200	0.1200	0.1200	-14.286%	1	98	-58.333%
2025-07-08	0.1400	0.1900	0.1400	0.1400	0.000%	16	98	-64.286%
2025-07-07	0.1500	0.1500	0.1400	0.1400	0.000%	35	98	-64.286%
2025-07-03	0.2100	0.2100	0.1400	0.1400	-30.000%	12	98	-64.286%
2025-07-02	0.2000	0.2000	0.2000	0.2000	-9.091%	2	98	-75.000%
2025-06-27	0.2200	0.2200	0.2200	0.2200	0.000%	1	110	-77.273%
2025-06-25	0.2000	0.2200	0.2000	0.2200	-4.348%	3	110	-77.273%
2025-06-18	0.2300	0.2300	0.2300	0.2300	+4.545%	1	110	-78.261%
2025-06-17	0.2200	0.2200	0.2200	0.2200	+4.762%	1	110	-77.273%
2025-06-16	0.2100	0.2100	0.2100	0.2100	-4.545%	1	110	-76.190%
2025-06-13	0.2400	0.2400	0.2200	0.2200	-4.348%	4	109	-77.273%
2025-06-12	0.2300	0.2300	0.2300	0.2300	+9.524%	1	108	-78.261%
2025-06-11	0.2100	0.2100	0.2100	0.2100	-8.696%	1	107	-76.190%
2025-06-09	0.2100	0.2300	0.2100	0.2300	+4.545%	3	107	-78.261%
2025-06-06	0.2200	0.2200	0.2200	0.2200	+4.762%	2	107	-77.273%
2025-06-05	0.2100	0.2100	0.2100	0.2100	+5.000%	1	107	-76.190%
2025-06-04	0.1900	0.2000	0.1900	0.2000	0.000%	3	107	-75.000%
2025-06-03	0.1900	0.2000	0.1900	0.2000	+5.263%	2	107	-75.000%
2025-05-30	0.1900	0.1900	0.1800	0.1900	+26.667%	106	106	-73.684%
2025-05-29	0.1200	0.1500	0.1200	0.1500	-11.765%	40	72	-66.667%
2025-05-27	0.1700	0.1700	0.1700	0.1700	-19.048%	1	87	-70.588%
2025-05-21	0.2100	0.2100	0.2100	0.2100	-4.545%	7	86	-76.190%
2025-05-19	0.2200	0.2200	0.2200	0.2200	-4.348%	1	86	-77.273%
2025-05-16	0.2300	0.2400	0.2300	0.2300	-25.806%	28	86	-78.261%
2025-05-14	0.3100	0.3100	0.3100	0.3100	0.000%	1	95	-83.871%
2025-05-13	0.2900	0.3100	0.2900	0.3100	-6.061%	4	94	-83.871%
2025-05-09	0.3000	0.3300	0.3000	0.3300	+17.857%	8	93	-84.848%
2025-05-08	0.2800	0.2800	0.2800	0.2800	-9.677%	1	92	-82.143%
2025-05-07	0.2900	0.3100	0.2900	0.3100	+6.897%	2	91	-83.871%
2025-05-05	0.2500	0.2900	0.2500	0.2900	+20.833%	5	89	-82.759%
2025-05-02	0.2300	0.2400	0.2300	0.2400	0.000%	6	86	-79.167%
2025-05-01	0.1900	0.2400	0.1900	0.2400	+33.333%	7	83	-79.167%
2025-04-28	0.1700	0.1800	0.1700	0.1800	0.000%	2	76	-72.222%
2025-04-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	74	-72.222%
2025-04-23	0.1800	0.1800	0.1800	0.1800	+12.500%	2	73	-72.222%
2025-04-22	0.1600	0.1600	0.1600	0.1600	-27.273%	41	71	-68.750%
2025-04-16	0.2200	0.2200	0.2200	0.2200	+4.762%	1	31	-77.273%
2025-04-11	0.2100	0.2100	0.2100	0.2100	+10.526%	4	30	-76.190%
2025-04-10	0.1900	0.1900	0.1900	0.1900	-5.000%	2	28	-73.684%
2025-04-09	0.1900	0.2000	0.1900	0.2000	+5.263%	2	27	-75.000%
2025-04-08	0.1400	0.1900	0.0900	0.1900	-62.745%	8	25	-73.684%
2025-02-26	0.5100	0.5100	0.5100	0.5100	+27.500%	12	18	-90.196%
2025-02-25	0.4000	0.4000	0.4000	0.4000	-52.941%	12	6	-87.500%
2025-01-24	0.8500	0.8500	0.8500	0.8500	+26.866%	8	6	-94.118%
2025-01-21	0.6700	0.6700	0.6700	0.6700	-54.110%	1	1	-92.537%
2024-11-27	1.4600	1.4600	1.4600	1.4600	-9.877%	1	1	-96.575%
2024-11-26	1.6200	1.6200	1.6200	1.6200	-19.000%	1	1	-96.914%
2024-11-15	2.0000	2.0000	2.0000	2.0000	0.000%	2	1	-97.500%

.dark-mode .F0FL1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0FL1l{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C17LUMN Dec 18 2026 17.00 Call (LUMN261218C00017000)option OPRA

LUMN20261218C17
LUMN Dec 18 2026 17.00 Call (LUMN261218C00017000)
option OPRA