Dark

LUMN20261218C15
LUMN Dec 18 2026 15.00 Call (LUMN261218C00015000)
option OPRA

EOD

Aug 26, 2026

0.0500+25.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.0500	0.0300	0.0500	+25.000%	11	4,756	0.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	15	4,757	+25.000%
2026-08-24	0.0500	0.0700	0.0400	0.0400	-33.333%	120	4,756	+25.000%
2026-08-21	0.0700	0.0800	0.0300	0.0600	0.000%	44	4,645	-16.667%
2026-08-18	0.0700	0.0800	0.0600	0.0600	-33.333%	6	4,646	-16.667%
2026-08-17	0.1000	0.1000	0.0900	0.0900	-10.000%	11	4,652	-44.444%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-16.667%	1	4,653	-50.000%
2026-08-11	0.1400	0.1400	0.1200	0.1200	-14.286%	3	4,654	-58.333%
2026-08-10	0.1400	0.1400	0.1400	0.1400	+55.556%	1	4,651	-64.286%
2026-08-06	0.1200	0.1200	0.0900	0.0900	-18.182%	14	4,650	-44.444%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-26.667%	1	4,664	-54.545%
2026-08-03	0.1400	0.1500	0.1400	0.1500	-6.250%	9	4,665	-66.667%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+33.333%	1	4,673	-68.750%
2026-07-29	0.1200	0.1300	0.1200	0.1200	-7.692%	7	4,673	-58.333%
2026-07-28	0.1300	0.1300	0.1300	0.1300	0.000%	11	4,675	-61.538%
2026-07-27	0.1400	0.1400	0.1200	0.1300	-7.143%	112	4,681	-61.538%
2026-07-24	0.1600	0.1600	0.1400	0.1400	-17.647%	20	4,741	-64.286%
2026-07-22	0.1800	0.1800	0.1700	0.1700	0.000%	70	4,730	-70.588%
2026-07-21	0.1900	0.2200	0.1700	0.1700	+13.333%	69	4,759	-70.588%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-11.765%	36	4,715	-66.667%
2026-07-16	0.1700	0.1700	0.1700	0.1700	0.000%	1	4,700	-70.588%
2026-07-14	0.1800	0.1800	0.1700	0.1700	-15.000%	23	4,701	-70.588%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-13.043%	6	4,698	-75.000%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-4.167%	4	4,704	-78.261%
2026-07-09	0.2200	0.2400	0.2200	0.2400	+9.091%	8	4,703	-79.167%
2026-07-08	0.2300	0.2300	0.2200	0.2200	+4.762%	51	4,703	-77.273%
2026-07-07	0.2400	0.2400	0.1900	0.2100	-4.545%	68	4,653	-76.190%
2026-07-06	0.2300	0.2300	0.2100	0.2200	+10.000%	68	4,715	-77.273%
2026-07-02	0.2500	0.2500	0.2000	0.2000	-28.571%	7	4,665	-75.000%
2026-07-01	0.3000	0.3000	0.2800	0.2800	-22.222%	11	4,665	-82.143%
2026-06-30	0.3300	0.3600	0.3300	0.3600	-10.000%	9	4,676	-86.111%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-11.111%	100	4,667	-87.500%
2026-06-25	0.4000	0.4500	0.4000	0.4500	+15.385%	117	4,667	-88.889%
2026-06-24	0.4600	0.4600	0.3700	0.3900	-2.500%	262	4,667	-87.179%
2026-06-23	0.4000	0.4100	0.4000	0.4000	-16.667%	5	4,929	-87.500%
2026-06-22	0.4800	0.4800	0.4800	0.4800	+6.667%	1	4,924	-89.583%
2026-06-18	0.5400	0.5400	0.4400	0.4500	-13.462%	53	4,869	-88.889%
2026-06-17	0.5200	0.5200	0.5200	0.5200	0.000%	25	4,869	-90.385%
2026-06-15	0.5700	0.5700	0.5200	0.5200	-20.000%	106	4,869	-90.385%
2026-06-12	0.6500	0.6500	0.6500	0.6500	-20.732%	1	4,974	-92.308%
2026-06-08	0.8900	0.8900	0.8200	0.8200	+1.235%	40	4,974	-93.902%
2026-06-05	1.0100	1.0100	0.8100	0.8100	-35.200%	280	4,968	-93.827%
2026-06-04	1.1800	1.2700	1.1500	1.2500	+6.838%	12	5,049	-96.000%
2026-06-03	1.1700	1.1700	1.1700	1.1700	-6.400%	1	5,048	-95.726%
2026-06-02	1.4000	1.4000	1.2500	1.2500	-18.831%	29	5,048	-96.000%
2026-06-01	1.5000	1.6500	1.5000	1.5400	+22.222%	147	5,057	-96.753%
2026-05-29	1.3600	1.4600	1.2600	1.2600	-2.326%	4	5,028	-96.032%
2026-05-28	1.2900	1.2900	1.2900	1.2900	-13.423%	3	5,026	-96.124%
2026-05-27	1.3800	1.5000	1.3800	1.4900	+24.167%	9	5,026	-96.644%
2026-05-26	1.0100	1.2000	1.0100	1.2000	+22.449%	27	5,025	-95.833%
2026-05-22	0.9800	0.9800	0.9800	0.9800	+11.364%	2	5,025	-94.898%
2026-05-21	0.9000	0.9000	0.8800	0.8800	-22.124%	2	5,027	-94.318%
2026-05-18	1.2500	1.2500	1.1000	1.1300	-22.069%	25	5,027	-95.575%
2026-05-15	1.2500	1.4600	1.2500	1.4500	+5.072%	702	5,027	-96.552%
2026-05-14	0.9600	1.7000	0.9600	1.3800	+45.263%	301	4,751	-96.377%
2026-05-13	0.9000	0.9800	0.8600	0.9500	+50.794%	22	4,645	-94.737%
2026-05-12	0.6500	0.6500	0.6300	0.6300	+6.780%	5	4,645	-92.063%
2026-05-11	0.5600	0.6000	0.5600	0.5900	-10.606%	424	4,645	-91.525%
2026-05-08	0.7600	0.7600	0.6500	0.6600	+1.538%	5	4,726	-92.424%
2026-05-07	1.1300	1.1300	0.6000	0.6500	-39.252%	21	4,727	-92.308%
2026-05-06	0.8200	1.0900	0.8000	1.0700	+13.830%	192	4,739	-95.327%
2026-05-05	0.9300	0.9400	0.8800	0.9400	-1.053%	414	4,824	-94.681%
2026-05-04	0.8500	0.9500	0.8500	0.9500	+3.261%	12	4,540	-94.737%
2026-05-01	0.8500	0.9500	0.8500	0.9200	+8.235%	11	4,533	-94.565%
2026-04-30	0.8000	0.8500	0.8000	0.8500	+13.333%	16	4,533	-94.118%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-6.250%	1	4,532	-93.333%
2026-04-28	0.8300	0.8300	0.8000	0.8000	0.000%	34	4,531	-93.750%
2026-04-24	0.9000	0.9500	0.8000	0.8000	-18.367%	280	4,531	-93.750%
2026-04-23	0.9800	0.9800	0.9800	0.9800	-2.000%	40	4,417	-94.898%
2026-04-22	0.8900	1.0000	0.8900	1.0000	+23.457%	5	4,417	-95.000%
2026-04-21	0.8000	0.8100	0.8000	0.8100	-1.220%	11	4,423	-93.827%
2026-04-20	0.7400	0.8200	0.7400	0.8200	+1.235%	4	4,423	-93.902%
2026-04-17	0.8000	0.8500	0.8000	0.8100	-5.814%	26	4,420	-93.827%
2026-04-15	0.6300	0.8600	0.6000	0.8600	+75.510%	304	4,397	-94.186%
2026-04-13	0.4500	0.4900	0.4500	0.4900	+13.953%	5	4,274	-89.796%
2026-04-10	0.4300	0.4300	0.4300	0.4300	+7.500%	3	4,281	-88.372%
2026-04-09	0.3600	0.4000	0.3600	0.4000	+17.647%	6	4,278	-87.500%
2026-04-07	0.3000	0.3400	0.3000	0.3400	0.000%	7	4,277	-85.294%
2026-04-06	0.4700	0.4700	0.3400	0.3400	-15.000%	6	4,279	-85.294%
2026-04-02	0.3600	0.4000	0.3600	0.4000	+2.564%	7	4,285	-87.500%
2026-03-31	0.3600	0.3900	0.3600	0.3900	+18.182%	2	4,285	-87.179%
2026-03-30	0.3300	0.3300	0.3300	0.3300	-5.714%	5	4,284	-84.848%
2026-03-27	0.3600	0.3600	0.3200	0.3500	-5.405%	5	4,289	-85.714%
2026-03-26	0.3800	0.3800	0.3700	0.3700	-7.500%	150	4,294	-86.486%
2026-03-25	0.4100	0.4200	0.4000	0.4000	-4.762%	101	4,294	-87.500%
2026-03-24	0.4000	0.4200	0.4000	0.4200	+13.514%	10	4,249	-88.095%
2026-03-23	0.4000	0.4000	0.3700	0.3700	-2.632%	5	4,239	-86.486%
2026-03-19	0.3500	0.4000	0.3500	0.3800	0.000%	36	4,240	-86.842%
2026-03-18	0.3900	0.3900	0.3700	0.3800	-11.628%	138	4,226	-86.842%
2026-03-17	0.4300	0.4300	0.4300	0.4300	0.000%	3	4,237	-88.372%
2026-03-16	0.4200	0.4300	0.4200	0.4300	+7.500%	2	4,240	-88.372%
2026-03-13	0.4000	0.4000	0.4000	0.4000	+5.263%	2	4,238	-87.500%
2026-03-12	0.4300	0.4300	0.3800	0.3800	-11.628%	51	4,237	-86.842%
2026-03-11	0.4200	0.4400	0.4200	0.4300	+4.878%	131	4,256	-88.372%
2026-03-10	0.4100	0.4100	0.4100	0.4100	-10.870%	1	4,255	-87.805%
2026-03-09	0.4000	0.4600	0.4000	0.4600	+4.545%	51	4,254	-89.130%
2026-03-06	0.4900	0.4900	0.4400	0.4400	-6.383%	153	4,354	-88.636%
2026-03-05	0.4800	0.4800	0.4400	0.4700	-9.615%	5	4,258	-89.362%
2026-03-04	0.5400	0.5400	0.5100	0.5200	0.000%	30	4,256	-90.385%
2026-03-03	0.5200	0.5200	0.5200	0.5200	+4.000%	1	4,244	-90.385%
2026-03-02	0.5000	0.5000	0.5000	0.5000	-7.407%	1	4,243	-90.000%
2026-02-27	0.5400	0.5500	0.5100	0.5400	-8.475%	22	4,242	-90.741%
2026-02-26	0.6100	0.6100	0.5700	0.5900	-7.813%	25	4,253	-91.525%
2026-02-25	0.8100	0.8100	0.6400	0.6400	-11.111%	464	4,279	-92.188%
2026-02-24	0.7100	0.7300	0.6900	0.7200	+9.091%	5	4,279	-93.056%
2026-02-23	0.6700	0.6700	0.6600	0.6600	-20.482%	6	4,275	-92.424%
2026-02-19	0.8300	0.8300	0.8300	0.8300	-11.702%	1	4,281	-93.976%
2026-02-18	0.9400	0.9400	0.9400	0.9400	-6.931%	1	4,281	-94.681%
2026-02-17	1.0100	1.0100	1.0100	1.0100	+1.000%	1	4,281	-95.050%
2026-02-13	0.9000	1.0000	0.9000	1.0000	+4.167%	3	4,277	-95.000%
2026-02-11	0.9500	0.9600	0.9500	0.9600	+14.286%	2	4,277	-94.792%
2026-02-10	0.8000	0.9000	0.8000	0.8400	-4.545%	130	4,275	-94.048%
2026-02-06	0.6300	0.8800	0.6300	0.8800	+100.000%	46	4,155	-94.318%
2026-02-05	0.4300	0.4600	0.4300	0.4400	-20.000%	110	4,124	-88.636%
2026-02-04	0.7200	0.7200	0.5000	0.5500	-52.174%	119	4,026	-90.909%
2026-02-03	1.1800	1.1800	1.1500	1.1500	-10.853%	4	4,108	-95.652%
2026-02-02	1.3100	1.3100	1.2800	1.2900	+4.878%	15	4,109	-96.124%
2026-01-30	1.2200	1.2400	1.2200	1.2300	-13.986%	12	4,104	-95.935%
2026-01-28	1.3600	1.4300	1.3600	1.4300	+3.623%	11	4,092	-96.503%
2026-01-27	1.1700	1.4300	1.1700	1.3800	+20.000%	10	4,101	-96.377%
2026-01-23	1.2500	1.2500	1.1500	1.1500	-4.167%	11	4,095	-95.652%
2026-01-22	1.2000	1.2500	1.2000	1.2000	+21.212%	4	4,096	-95.833%
2026-01-21	0.9200	0.9900	0.9200	0.9900	+3.125%	12	4,092	-94.949%
2026-01-20	0.8100	0.9600	0.8100	0.9600	-12.727%	2	4,085	-94.792%
2026-01-16	1.1000	1.1000	1.1000	1.1000	-5.172%	1	4,084	-95.455%
2026-01-15	1.1800	1.1800	1.0700	1.1600	+17.172%	104	4,084	-95.690%
2026-01-13	0.9900	0.9900	0.9900	0.9900	+10.000%	1	4,020	-94.949%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-10.891%	50	4,019	-94.444%
2026-01-09	1.0000	1.0100	1.0000	1.0100	+6.316%	2	4,019	-95.050%
2026-01-08	0.9500	0.9500	0.9500	0.9500	-4.040%	30	4,017	-94.737%
2026-01-07	0.9900	0.9900	0.9900	0.9900	-1.000%	10	3,987	-94.949%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+9.890%	5	3,987	-95.000%
2026-01-05	0.9700	0.9700	0.8800	0.9100	-9.901%	201	3,931	-94.505%
2025-12-30	1.0100	1.0100	1.0100	1.0100	-6.481%	2	3,931	-95.050%
2025-12-24	1.0800	1.0800	1.0800	1.0800	-6.897%	3	3,930	-95.370%
2025-12-22	1.3000	1.3500	1.1400	1.1600	-10.769%	60	3,930	-95.690%
2025-12-19	1.2200	1.3000	1.2200	1.3000	+10.169%	104	3,943	-96.154%
2025-12-18	1.1700	1.2000	1.1700	1.1800	-11.278%	22	3,839	-95.763%
2025-12-16	1.3000	1.3300	1.2800	1.3300	0.000%	44	3,857	-96.241%
2025-12-15	1.3500	1.3600	1.3300	1.3300	-6.993%	25	3,820	-96.241%
2025-12-11	1.6000	1.6000	1.4300	1.4300	-4.027%	4	3,800	-96.503%
2025-12-09	1.5000	1.5000	1.4900	1.4900	-0.667%	2	3,800	-96.644%
2025-12-05	1.5000	1.5000	1.5000	1.5000	-25.000%	3	3,799	-96.667%
2025-12-03	1.8800	2.0000	1.8800	2.0000	+11.111%	9	3,799	-97.500%
2025-12-02	1.6200	1.8800	1.6100	1.8000	+24.138%	11	3,806	-97.222%
2025-12-01	1.4800	1.4800	1.4500	1.4500	-1.361%	26	3,802	-96.552%
2025-11-26	1.4000	1.4700	1.4000	1.4700	+6.522%	5	3,788	-96.599%
2025-11-21	1.3000	1.3800	1.3000	1.3800	+6.154%	2	3,788	-96.377%
2025-11-20	1.5000	1.5000	1.3000	1.3000	-8.451%	17	3,789	-96.154%
2025-11-19	1.4100	1.4200	1.4100	1.4200	-8.387%	4	3,789	-96.479%
2025-11-18	1.3600	1.5500	1.3600	1.5500	+3.333%	130	3,791	-96.774%
2025-11-17	1.5700	1.5700	1.5000	1.5000	+4.895%	14	3,827	-96.667%
2025-11-14	1.5000	1.5500	1.4300	1.4300	-5.298%	62	3,823	-96.503%
2025-11-13	1.7200	1.7200	1.4300	1.5100	-7.362%	50	3,793	-96.689%
2025-11-12	2.1000	2.1000	1.6300	1.6300	-11.892%	360	3,776	-96.933%
2025-11-11	2.7300	2.7300	1.8500	1.8500	-32.727%	130	3,879	-97.297%
2025-11-10	3.1200	3.1200	2.7500	2.7500	-9.836%	6	3,801	-98.182%
2025-11-06	3.0000	3.0500	3.0000	3.0500	-4.984%	90	3,799	-98.361%
2025-11-05	2.9800	3.2100	2.9800	3.2100	+12.632%	14	3,889	-98.442%
2025-11-04	3.2500	3.4000	2.6400	2.8500	-12.308%	85	3,878	-98.246%
2025-11-03	2.9500	3.2500	2.9500	3.2500	+27.953%	12	3,872	-98.462%
2025-10-31	1.6800	2.5400	1.5300	2.5400	-9.929%	584	3,872	-98.031%
2025-10-30	3.0500	3.1800	2.8000	2.8200	-10.191%	346	4,057	-98.227%
2025-10-29	2.2600	3.4500	2.2600	3.1400	+27.642%	175	4,117	-98.408%
2025-10-28	1.9700	2.4600	1.9500	2.4600	+35.165%	198	4,005	-97.967%
2025-10-27	1.5500	1.8700	1.5000	1.8200	+45.600%	5	3,999	-97.253%
2025-10-24	1.2400	1.3300	1.2400	1.2500	+2.459%	115	3,999	-96.000%
2025-10-23	0.9100	1.2200	0.9100	1.2200	+56.410%	324	3,899	-95.902%
2025-10-22	0.8500	0.8500	0.7800	0.7800	-8.235%	244	3,661	-93.590%
2025-10-21	0.8000	0.8500	0.8000	0.8500	+1.190%	25	3,661	-94.118%
2025-10-20	0.8200	0.8400	0.8200	0.8400	+5.000%	4	3,641	-94.048%
2025-10-17	0.8000	0.8000	0.8000	0.8000	-6.977%	75	3,639	-93.750%
2025-10-16	0.9800	0.9800	0.8600	0.8600	-9.474%	17	3,639	-94.186%
2025-10-15	0.9700	0.9700	0.8800	0.9500	+25.000%	33	3,623	-94.737%
2025-10-14	0.7600	0.7600	0.7600	0.7600	+5.556%	100	3,604	-93.421%
2025-10-10	0.7800	0.7800	0.7200	0.7200	0.000%	2	3,604	-93.056%
2025-10-09	0.7200	0.7200	0.7200	0.7200	-7.692%	1	3,605	-93.056%
2025-10-08	0.7400	0.7900	0.7400	0.7800	+4.000%	40	3,605	-93.590%
2025-10-07	0.7600	0.7600	0.7500	0.7500	-3.846%	2	3,588	-93.333%
2025-10-06	0.8800	0.8800	0.7800	0.7800	+23.810%	22	3,588	-93.590%
2025-10-03	0.6000	0.6300	0.6000	0.6300	+8.621%	18	3,584	-92.063%
2025-10-02	0.6000	0.6000	0.5800	0.5800	+18.367%	9	3,599	-91.379%
2025-09-29	0.4900	0.4900	0.4900	0.4900	-2.000%	2	3,592	-89.796%
2025-09-25	0.6000	0.6000	0.5000	0.5000	+4.167%	50	3,590	-90.000%
2025-09-24	0.5000	0.5100	0.4700	0.4800	-25.000%	156	3,589	-89.583%
2025-09-22	0.6400	0.6400	0.6200	0.6400	+39.130%	6	3,603	-92.188%
2025-09-19	0.4800	0.4800	0.4500	0.4600	-16.364%	302	3,597	-89.130%
2025-09-18	0.4900	0.5500	0.4900	0.5500	+7.843%	5	3,714	-90.909%
2025-09-17	0.5100	0.5100	0.5100	0.5100	+24.390%	1	3,715	-90.196%
2025-09-16	0.4100	0.4100	0.4100	0.4100	-16.327%	1	3,714	-87.805%
2025-09-15	0.4800	0.4900	0.4800	0.4900	-12.500%	17	3,715	-89.796%
2025-09-12	0.5300	0.5600	0.5300	0.5600	0.000%	7	3,699	-91.071%
2025-09-11	0.6900	0.6900	0.5600	0.5600	+5.660%	28	3,694	-91.071%
2025-09-10	0.5400	0.5400	0.5200	0.5300	+51.429%	12	3,718	-90.566%
2025-09-09	0.3500	0.3500	0.3500	0.3500	+66.667%	10	3,708	-85.714%
2025-09-05	0.2100	0.2100	0.2100	0.2100	-12.500%	1	3,708	-76.190%
2025-09-04	0.2400	0.2400	0.2400	0.2400	+4.348%	1	3,708	-79.167%
2025-09-02	0.2300	0.2300	0.2300	0.2300	-23.333%	80	3,707	-78.261%
2025-08-29	0.2000	0.3000	0.2000	0.3000	+7.143%	17	3,614	-83.333%
2025-08-28	0.2300	0.2800	0.2200	0.2800	+12.000%	196	3,614	-82.143%
2025-08-27	0.2500	0.2500	0.2500	0.2500	+47.059%	1	3,505	-80.000%
2025-08-26	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,505	-70.588%
2025-08-25	0.1800	0.1800	0.1700	0.1700	+13.333%	2	3,505	-70.588%
2025-08-22	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,505	-66.667%
2025-08-18	0.1700	0.1700	0.1700	0.1700	+6.250%	1	3,505	-70.588%
2025-08-15	0.1600	0.1600	0.1600	0.1600	-27.273%	1	3,506	-68.750%
2025-08-13	0.2200	0.2200	0.2200	0.2200	+57.143%	1	3,506	-77.273%
2025-08-12	0.1300	0.1500	0.1300	0.1400	+40.000%	4	3,506	-64.286%
2025-08-08	0.1100	0.1100	0.1000	0.1000	+11.111%	11	3,505	-50.000%
2025-08-07	0.0900	0.0900	0.0900	0.0900	-35.714%	1	3,495	-44.444%
2025-08-05	0.1400	0.1400	0.1400	0.1400	+7.692%	3	3,495	-64.286%
2025-08-04	0.1300	0.1300	0.1300	0.1300	+18.182%	1	3,495	-61.538%
2025-08-01	0.1000	0.1400	0.1000	0.1100	-31.250%	4	3,495	-54.545%
2025-07-31	0.1600	0.1600	0.1600	0.1600	-5.882%	1	3,494	-68.750%
2025-07-30	0.1000	0.1700	0.1000	0.1700	+1,600.000%	3	3,493	-70.588%
2025-07-28	0.0100	0.0100	0.0100	0.0100	-93.333%	2	3,493	+400.000%
2025-07-24	0.1600	0.1600	0.1500	0.1500	0.000%	3	3,495	-66.667%
2025-07-22	0.1500	0.1500	0.1500	0.1500	-21.053%	2	3,497	-66.667%
2025-07-16	0.2000	0.2000	0.1900	0.1900	+26.667%	14	3,499	-73.684%
2025-07-11	0.1700	0.1700	0.1500	0.1500	-25.000%	2	3,511	-66.667%
2025-07-08	0.2000	0.2000	0.2000	0.2000	-20.000%	5	3,513	-75.000%
2025-07-03	0.2500	0.2500	0.2500	0.2500	+25.000%	120	3,518	-80.000%
2025-07-02	0.1800	0.2000	0.1800	0.2000	0.000%	73	3,518	-75.000%
2025-06-30	0.2000	0.2000	0.2000	0.2000	-20.000%	3	3,594	-75.000%
2025-06-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,597	-80.000%
2025-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,597	-80.000%
2025-06-05	0.2500	0.2500	0.2500	0.2500	+4.167%	23	3,599	-80.000%
2025-05-29	0.2100	0.2400	0.2100	0.2400	-4.000%	6	3,576	-79.167%
2025-05-28	0.2500	0.2500	0.2500	0.2500	+19.048%	2	3,582	-80.000%
2025-05-23	0.2000	0.2100	0.2000	0.2100	-54.348%	20	3,585	-76.190%
2025-05-22	0.4600	0.4600	0.4600	0.4600	+119.048%	1	3,585	-89.130%
2025-05-20	0.2100	0.2100	0.2100	0.2100	-40.000%	26	3,585	-76.190%
2025-05-07	0.3500	0.3500	0.3500	0.3500	+2.941%	30	3,559	-85.714%
2025-05-06	0.3200	0.3400	0.3200	0.3400	+3.030%	3	3,559	-85.294%
2025-05-05	0.3300	0.3300	0.3300	0.3300	+32.000%	21	3,559	-84.848%
2025-04-30	0.2500	0.2500	0.2500	0.2500	-7.407%	1	3,559	-80.000%
2025-04-29	0.2700	0.2700	0.2700	0.2700	+35.000%	5	3,559	-81.481%
2025-04-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,563	-75.000%
2025-04-21	0.2000	0.2000	0.2000	0.2000	-9.091%	4	3,563	-75.000%
2025-04-17	0.2200	0.2200	0.2200	0.2200	-4.348%	1	3,563	-77.273%
2025-04-16	0.2200	0.2300	0.2200	0.2300	-8.000%	5	3,563	-78.261%
2025-04-10	0.2500	0.2500	0.2500	0.2500	-16.667%	4	3,563	-80.000%
2025-04-08	0.3000	0.3000	0.3000	0.3000	0.000%	15	3,563	-83.333%
2025-04-07	0.3000	0.3000	0.3000	0.3000	+50.000%	15	3,563	-83.333%
2025-04-04	0.2000	0.2000	0.2000	0.2000	-16.667%	60	3,563	-75.000%
2025-04-03	0.2400	0.2400	0.2400	0.2400	-4.000%	5	3,563	-79.167%
2025-04-01	0.2700	0.2700	0.2500	0.2500	-10.714%	2	3,563	-80.000%
2025-03-28	0.2800	0.2800	0.2800	0.2800	-34.884%	10	3,563	-82.143%
2025-03-24	0.4300	0.4300	0.4300	0.4300	-15.686%	21	3,565	-88.372%
2025-03-21	0.5100	0.5100	0.5100	0.5100	+2.000%	40	3,565	-90.196%
2025-03-20	0.5000	0.5000	0.5000	0.5000	-9.091%	2	3,565	-90.000%
2025-03-19	0.5500	0.5500	0.5500	0.5500	-3.509%	20	3,565	-90.909%
2025-03-10	0.5700	0.5700	0.5700	0.5700	-9.524%	4	3,565	-91.228%
2025-03-06	0.6300	0.6300	0.6300	0.6300	+26.000%	1	3,566	-92.063%
2025-02-28	0.5000	0.5000	0.5000	0.5000	-3.846%	2	3,566	-90.000%
2025-02-27	0.5200	0.5200	0.5200	0.5200	-5.455%	10	3,566	-90.385%
2025-02-26	0.5500	0.5500	0.5500	0.5500	+10.000%	1	3,566	-90.909%
2025-02-20	0.5000	0.5000	0.5000	0.5000	-15.254%	2	3,566	-90.000%
2025-02-18	0.5400	0.5900	0.5400	0.5900	+31.111%	2	3,566	-91.525%
2025-02-14	0.5200	0.5200	0.4500	0.4500	-22.414%	16	3,564	-88.889%
2025-02-12	0.5800	0.5800	0.5800	0.5800	-10.769%	7	3,564	-91.379%
2025-02-07	0.6500	0.6500	0.6500	0.6500	+8.333%	10	3,564	-92.308%
2025-02-06	0.6000	0.6000	0.6000	0.6000	-7.692%	100	3,564	-91.667%
2025-02-05	0.6500	0.6500	0.6500	0.6500	+8.333%	1	3,482	-92.308%
2025-02-04	0.6000	0.6000	0.6000	0.6000	-11.765%	1	3,482	-91.667%
2025-02-03	0.5700	0.6800	0.5700	0.6800	+3.030%	18	3,483	-92.647%
2025-01-31	0.6600	0.6600	0.6600	0.6600	0.000%	10	3,482	-92.424%
2025-01-30	0.6600	0.6600	0.6600	0.6600	-5.714%	2	3,482	-92.424%
2025-01-28	0.7000	0.7000	0.7000	0.7000	+1.449%	1	3,482	-92.857%
2025-01-27	0.6500	0.6900	0.6500	0.6900	-30.303%	22	3,481	-92.754%
2025-01-24	0.9900	0.9900	0.9900	0.9900	+3.125%	2	3,481	-94.949%
2025-01-22	0.8400	0.9600	0.8000	0.9600	+6.667%	32	3,480	-94.792%
2025-01-21	0.9000	0.9000	0.9000	0.9000	+9.756%	1	3,450	-94.444%
2025-01-13	0.7400	0.8200	0.7400	0.8200	-12.766%	5	3,450	-93.902%
2025-01-07	0.9000	0.9400	0.9000	0.9400	-6.000%	10	3,450	-94.681%
2025-01-03	1.0000	1.0000	1.0000	1.0000	+11.111%	2	3,450	-95.000%
2025-01-02	0.9000	0.9000	0.9000	0.9000	+8.434%	7	3,450	-94.444%
2024-12-30	0.8200	0.8300	0.7500	0.8300	-7.778%	17	3,443	-93.976%
2024-12-27	0.9000	0.9000	0.9000	0.9000	-6.250%	4	3,443	-94.444%
2024-12-26	0.9600	0.9600	0.9600	0.9600	-20.000%	33	3,443	-94.792%
2024-12-20	1.2000	1.2000	1.2000	1.2000	+20.000%	5	3,443	-95.833%
2024-12-17	1.0000	1.0000	1.0000	1.0000	-13.793%	1	3,438	-95.000%
2024-12-16	1.2600	1.2600	1.1300	1.1600	-3.333%	7	3,438	-95.690%
2024-12-12	1.2000	1.2000	1.2000	1.2000	-6.977%	25	3,438	-95.833%
2024-12-11	1.2900	1.2900	1.2900	1.2900	+12.174%	1	3,438	-96.124%
2024-12-10	1.1500	1.1500	1.1500	1.1500	-4.959%	23	3,288	-95.652%
2024-12-05	1.2100	1.2100	1.2100	1.2100	-24.375%	3	3,288	-95.868%
2024-12-02	1.6000	1.6000	1.6000	1.6000	-13.514%	2	3,288	-96.875%
2024-11-26	1.8500	1.8500	1.8500	1.8500	+3.933%	4	3,286	-97.297%
2024-11-25	1.9200	1.9200	1.7800	1.7800	-7.772%	5	3,282	-97.191%
2024-11-19	1.6600	1.9300	1.5000	1.9300	-22.800%	15	3,282	-97.409%
2024-11-13	2.5000	2.5000	2.5000	2.5000	-15.254%	11	3,291	-98.000%
2024-11-12	2.8800	2.9500	2.8800	2.9500	-1.667%	9	3,302	-98.305%
2024-11-11	2.7500	3.0000	2.6500	3.0000	+11.111%	4,811	3,301	-98.333%
2024-11-08	2.7000	2.7100	2.7000	2.7000	+12.500%	42	5,023	-98.148%
2024-11-07	2.4000	2.4600	1.9400	2.4000	+4.348%	154	5,022	-97.917%
2024-11-06	1.5500	2.5400	1.5500	2.3000	+35.294%	2,014	5,000	-97.826%
2024-11-05	1.6600	1.7200	1.5600	1.7000	+15.646%	8	3,651	-97.059%
2024-11-04	1.5000	1.5000	1.4700	1.4700	+8.889%	6	3,649	-96.599%
2024-11-01	1.3500	1.3500	1.3500	1.3500	+22.727%	26	3,649	-96.296%
2024-10-31	1.1000	1.1000	1.1000	1.1000	-0.901%	30	3,662	-95.455%
2024-10-29	1.0900	1.1100	1.0900	1.1100	+5.714%	57	3,692	-95.495%
2024-10-28	1.1500	1.1500	1.0500	1.0500	-2.778%	26	3,692	-95.238%
2024-10-25	0.8000	1.0800	0.8000	1.0800	+14.894%	82	3,691	-95.370%
2024-10-24	0.9400	0.9400	0.9400	0.9400	-23.577%	5	3,673	-94.681%
2024-10-21	1.4300	1.4700	1.1000	1.2300	+9.821%	46	3,673	-95.935%
2024-10-18	1.0500	1.1200	1.0500	1.1200	+13.131%	3,402	3,662	-95.536%
2024-10-17	0.9800	0.9900	0.9800	0.9900	-3.883%	48	2,009	-94.949%
2024-10-16	1.0900	1.0900	1.0200	1.0300	+3.000%	303	2,010	-95.146%
2024-10-15	1.0900	1.0900	1.0000	1.0000	-6.542%	5	1,710	-95.000%
2024-10-14	1.0000	1.0700	1.0000	1.0700	-2.727%	11	1,709	-95.327%
2024-10-11	1.1000	1.1000	1.1000	1.1000	+1.852%	100	1,698	-95.455%
2024-10-10	1.0800	1.0800	1.0800	1.0800	-3.571%	51	1,748	-95.370%
2024-10-07	1.1000	1.1200	1.1000	1.1200	-17.647%	30	1,748	-95.536%
2024-10-03	1.3600	1.3600	1.3600	1.3600	-11.688%	1	1,743	-96.324%
2024-09-27	1.6100	1.6100	1.5400	1.5400	+0.654%	4	1,743	-96.753%
2024-09-26	1.6000	1.6000	1.5300	1.5300	-1.923%	2	1,744	-96.732%
2024-09-25	1.5600	1.5600	1.5600	1.5600	-1.887%	1	1,746	-96.795%
2024-09-24	1.6500	1.8000	1.5900	1.5900	+8.163%	38	1,745	-96.855%
2024-09-23	1.3400	1.4700	1.3400	1.4700	+5.000%	12	1,714	-96.599%
2024-09-19	1.3400	1.4000	1.2500	1.4000	+16.667%	24	1,705	-96.429%
2024-09-18	1.2100	1.2100	1.2000	1.2000	-4.762%	21	1,705	-95.833%
2024-09-17	1.1100	1.2600	1.1100	1.2600	+14.545%	4	1,704	-96.032%
2024-09-13	1.1000	1.1000	1.1000	1.1000	-9.836%	20	1,703	-95.455%
2024-09-12	1.1200	1.2200	1.1200	1.2200	+16.190%	17	1,693	-95.902%
2024-09-06	1.0200	1.0500	0.6800	1.0500	+5.000%	14	1,693	-95.238%
2024-09-05	1.0100	1.0100	1.0000	1.0000	-12.281%	16	1,693	-95.000%
2024-09-04	0.6600	1.1400	0.6600	1.1400	+52.000%	3	1,679	-95.614%
2024-09-03	0.9000	0.9000	0.7500	0.7500	-17.582%	12	1,678	-93.333%
2024-08-30	0.9300	0.9800	0.9100	0.9100	-4.211%	26	1,668	-94.505%
2024-08-29	0.8800	0.9800	0.8800	0.9500	-11.215%	13	1,668	-94.737%
2024-08-28	1.0000	1.0700	0.9000	1.0700	+12.632%	31	1,659	-95.327%
2024-08-27	1.0000	1.1400	0.8400	0.9500	-26.923%	1,834	1,658	-94.737%
2024-08-26	1.3200	1.4200	1.3000	1.3000	-3.704%	199	2,285	-96.154%
2024-08-23	1.5000	1.5000	1.3400	1.3500	+8.000%	190	2,091	-96.296%
2024-08-22	1.3300	1.3300	1.1100	1.2500	0.000%	5	1,996	-96.000%
2024-08-21	1.2400	1.2500	1.2400	1.2500	-3.846%	35	1,996	-96.000%
2024-08-20	1.1500	1.5000	1.1500	1.3000	+1.563%	61	1,961	-96.154%
2024-08-19	1.4000	1.4000	1.1400	1.2800	-8.571%	215	1,904	-96.094%
2024-08-16	1.1200	1.4900	1.0000	1.4000	+12.000%	3,480	1,903	-96.429%
2024-08-15	1.2500	1.4000	0.8400	1.2500	-10.714%	113	540	-96.000%
2024-08-14	1.0500	1.4000	1.0500	1.4000	+40.000%	146	512	-96.429%
2024-08-13	1.0500	1.0500	1.0000	1.0000	0.000%	22	396	-95.000%
2024-08-12	1.2500	1.2500	1.0000	1.0000	-28.571%	3	412	-95.000%
2024-08-09	1.0900	1.5000	1.0300	1.4000	+5.263%	166	412	-96.429%
2024-08-08	2.0000	2.0000	1.1200	1.3300	-24.000%	348	411	-96.241%
2024-08-07	2.4000	2.4000	1.2400	1.7500	0.000%	466	0	-97.143%

.dark-mode .L5J5Lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L5J5Lp{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C15LUMN Dec 18 2026 15.00 Call (LUMN261218C00015000)option OPRA

LUMN20261218C15
LUMN Dec 18 2026 15.00 Call (LUMN261218C00015000)
option OPRA