Dark

LUMN20261218C12
LUMN Dec 18 2026 12.00 Call (LUMN261218C00012000)
option OPRA

EOD

Aug 27, 2026

0.1100+10.000%(+0.0100)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1200	0.1200	0.1100	0.1100	+10.000%	174	4,639	0.000%
2026-08-25	0.0900	0.1000	0.0900	0.1000	+11.111%	28	4,641	+10.000%
2026-08-24	0.1000	0.1000	0.0900	0.0900	-40.000%	155	4,641	+22.222%
2026-08-20	0.1100	0.1500	0.1000	0.1500	0.000%	111	4,736	-26.667%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+7.143%	1	4,672	-26.667%
2026-08-18	0.1500	0.1500	0.1300	0.1400	-26.316%	246	4,673	-21.429%
2026-08-17	0.2100	0.2100	0.1800	0.1900	-9.524%	145	4,733	-42.105%
2026-08-13	0.2000	0.2100	0.2000	0.2100	-8.696%	2	4,645	-47.619%
2026-08-11	0.2000	0.2300	0.2000	0.2300	-11.538%	136	4,645	-52.174%
2026-08-10	0.2600	0.2700	0.2600	0.2600	+18.182%	7	4,630	-57.692%
2026-08-07	0.2300	0.2400	0.2200	0.2200	+10.000%	46	4,632	-50.000%
2026-08-06	0.1800	0.2000	0.1800	0.2000	0.000%	13	4,607	-45.000%
2026-08-05	0.2600	0.2600	0.2000	0.2000	-25.926%	41	4,614	-45.000%
2026-07-29	0.2300	0.2700	0.2100	0.2700	+22.727%	10	4,613	-59.259%
2026-07-28	0.2200	0.2200	0.2100	0.2200	-8.333%	77	4,612	-50.000%
2026-07-27	0.2400	0.2500	0.2300	0.2400	-4.000%	142	4,614	-54.167%
2026-07-24	0.2800	0.2800	0.2500	0.2500	-10.714%	53	4,689	-56.000%
2026-07-23	0.2900	0.3000	0.2800	0.2800	-12.500%	363	4,683	-60.714%
2026-07-22	0.3300	0.3400	0.3200	0.3200	-13.514%	182	4,862	-65.625%
2026-07-21	0.3300	0.3700	0.2900	0.3700	+32.143%	35	4,763	-70.270%
2026-07-20	0.3000	0.3000	0.2600	0.2800	-6.667%	24	4,732	-60.714%
2026-07-17	0.2900	0.3000	0.2800	0.3000	+3.448%	242	4,723	-63.333%
2026-07-16	0.3100	0.3200	0.2900	0.2900	-14.706%	105	4,523	-62.069%
2026-07-15	0.3400	0.3400	0.3400	0.3400	+13.333%	3	4,494	-67.647%
2026-07-14	0.3300	0.3400	0.3000	0.3000	-9.091%	88	4,494	-63.333%
2026-07-13	0.3700	0.3700	0.3300	0.3300	-19.512%	347	4,432	-66.667%
2026-07-10	0.4500	0.4500	0.4000	0.4100	+10.811%	325	4,552	-73.171%
2026-07-08	0.3400	0.3700	0.3400	0.3700	+12.121%	2	4,427	-70.270%
2026-07-07	0.3400	0.3400	0.3200	0.3300	-10.811%	139	4,427	-66.667%
2026-07-06	0.3700	0.4000	0.3400	0.3700	+12.121%	59	4,355	-70.270%
2026-07-02	0.4600	0.4600	0.3300	0.3300	-31.250%	106	4,356	-66.667%
2026-07-01	0.5700	0.5700	0.4800	0.4800	-20.000%	396	4,356	-77.083%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-3.226%	5	4,076	-81.667%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-25.301%	1	4,076	-82.258%
2026-06-26	0.8300	0.8300	0.8300	0.8300	+1.220%	1	4,075	-86.747%
2026-06-25	0.8000	0.8200	0.8000	0.8200	+15.493%	4	4,074	-86.585%
2026-06-24	0.6000	0.7100	0.6000	0.7100	+7.576%	419	4,072	-84.507%
2026-06-23	0.7300	0.7300	0.6500	0.6600	-16.456%	5	4,056	-83.333%
2026-06-22	0.7600	0.7900	0.7600	0.7900	+1.282%	22	4,057	-86.076%
2026-06-18	0.7800	0.7800	0.7700	0.7800	-3.704%	29	4,048	-85.897%
2026-06-17	0.8500	0.8900	0.8100	0.8100	-20.588%	18	4,048	-86.420%
2026-06-15	0.9800	1.0200	0.9800	1.0200	-1.923%	4	4,048	-89.216%
2026-06-12	0.9800	1.1400	0.9800	1.0400	-5.455%	11	4,044	-89.423%
2026-06-11	1.1000	1.1000	1.0600	1.1000	+13.402%	3	4,050	-90.000%
2026-06-10	0.9900	1.0000	0.9700	0.9700	-15.652%	5	4,048	-88.660%
2026-06-09	1.5000	1.5000	1.1400	1.1500	-16.058%	7	4,047	-90.435%
2026-06-08	1.3700	1.3700	1.3700	1.3700	+4.580%	1	4,043	-91.971%
2026-06-05	1.5000	1.5000	1.3100	1.3100	-40.183%	28	4,043	-91.603%
2026-06-04	1.9000	2.1900	1.9000	2.1900	+39.490%	2	4,048	-94.977%
2026-06-03	1.9300	1.9700	1.5700	1.5700	-21.891%	7	4,047	-92.994%
2026-06-02	2.0500	2.1000	2.0100	2.0100	-16.942%	25	4,042	-94.527%
2026-06-01	2.3100	2.6300	2.3100	2.4200	+6.608%	100	4,048	-95.455%
2026-05-29	2.1000	2.2700	2.0500	2.2700	+2.252%	9	4,084	-95.154%
2026-05-28	2.2500	2.2500	2.2200	2.2200	-3.478%	4	4,082	-95.045%
2026-05-27	2.1000	2.3000	2.0500	2.3000	+24.324%	16	4,079	-95.217%
2026-05-26	1.7200	1.9600	1.7200	1.8500	+20.130%	60	4,063	-94.054%
2026-05-22	1.5400	1.5400	1.5400	1.5400	-6.667%	1	4,093	-92.857%
2026-05-21	1.4400	1.6500	1.4400	1.6500	+17.857%	5	4,092	-93.333%
2026-05-20	1.4000	1.5000	1.4000	1.4000	-6.667%	55	4,092	-92.143%
2026-05-19	1.4000	1.5000	1.4000	1.5000	-15.730%	47	4,007	-92.667%
2026-05-18	1.7800	1.7800	1.7800	1.7800	-12.745%	100	4,007	-93.820%
2026-05-15	1.9800	2.1200	1.9800	2.0400	-0.488%	9	4,007	-94.608%
2026-05-14	1.7500	2.6600	1.7400	2.0500	+43.357%	304	4,009	-94.634%
2026-05-13	1.1600	1.5000	1.1600	1.4300	+31.193%	154	3,970	-92.308%
2026-05-12	1.0500	1.0900	1.0500	1.0900	+4.808%	11	3,970	-89.908%
2026-05-11	1.0200	1.0700	0.9800	1.0400	-7.143%	43	3,970	-89.423%
2026-05-08	1.0600	1.1200	1.0600	1.1200	-1.754%	6	3,975	-90.179%
2026-05-07	1.5000	1.5000	1.1400	1.1400	-30.909%	11	3,979	-90.351%
2026-05-06	1.1700	1.6500	1.1700	1.6500	+13.793%	6	3,986	-93.333%
2026-05-05	1.5300	1.5300	1.4000	1.4500	+0.694%	132	3,986	-92.414%
2026-05-04	1.3500	1.4500	1.3500	1.4400	-4.000%	15	4,060	-92.361%
2026-05-01	1.4800	1.5700	1.4800	1.5000	+20.000%	37	4,009	-92.667%
2026-04-29	1.2200	1.2500	1.2200	1.2500	-3.846%	2	4,009	-91.200%
2026-04-28	1.3800	1.3800	1.3000	1.3000	-7.143%	2	4,007	-91.538%
2026-04-27	1.3000	1.4000	1.3000	1.4000	+7.692%	20	4,007	-92.143%
2026-04-24	1.3700	1.3700	1.3000	1.3000	-9.091%	20	3,987	-91.538%
2026-04-23	1.5000	1.5000	1.4300	1.4300	-4.667%	31	3,967	-92.308%
2026-04-22	1.1100	1.5900	1.1100	1.5000	+16.279%	71	3,966	-92.667%
2026-04-21	1.2400	1.3400	1.2400	1.2900	+0.781%	11	3,889	-91.473%
2026-04-20	1.1600	1.2800	1.0500	1.2800	+2.400%	97	3,889	-91.406%
2026-04-17	1.3500	1.3900	1.2500	1.2500	-7.407%	46	3,794	-91.200%
2026-04-16	1.2700	1.3500	1.2700	1.3500	0.000%	25	3,793	-91.852%
2026-04-15	0.9800	1.3500	0.9200	1.3500	+64.634%	75	3,768	-91.852%
2026-04-14	0.8200	0.8200	0.8200	0.8200	+1.235%	10	3,736	-86.585%
2026-04-13	0.7300	0.8300	0.7300	0.8100	+9.459%	50	3,726	-86.420%
2026-04-10	0.7400	0.7400	0.7400	0.7400	+17.460%	4	3,677	-85.135%
2026-04-09	0.6600	0.6600	0.6300	0.6300	-4.545%	2	3,673	-82.540%
2026-04-08	0.5900	0.6600	0.5900	0.6600	+24.528%	16	3,672	-83.333%
2026-04-07	0.5000	0.5300	0.5000	0.5300	-3.636%	109	3,660	-79.245%
2026-04-06	0.5800	0.5800	0.5500	0.5500	-3.509%	25	3,603	-80.000%
2026-04-02	0.5700	0.5700	0.5700	0.5700	-8.065%	4	3,585	-80.702%
2026-03-31	0.5500	0.6200	0.5500	0.6200	+21.569%	126	3,585	-82.258%
2026-03-30	0.5700	0.5700	0.5100	0.5100	-8.929%	4	3,470	-78.431%
2026-03-27	0.5900	0.5900	0.5600	0.5600	-13.846%	324	3,470	-80.357%
2026-03-25	0.6900	0.6900	0.6300	0.6500	+3.175%	18	3,158	-83.077%
2026-03-24	0.6700	0.6800	0.6200	0.6300	-3.077%	5	3,151	-82.540%
2026-03-23	0.6600	0.6800	0.6200	0.6500	+8.333%	60	3,151	-83.077%
2026-03-20	0.5800	0.6000	0.5800	0.6000	-3.226%	2	3,096	-81.667%
2026-03-18	0.6200	0.6200	0.6200	0.6200	-7.463%	3	3,097	-82.258%
2026-03-17	0.6600	0.7000	0.6500	0.6700	-4.286%	157	3,100	-83.582%
2026-03-16	0.7300	0.7300	0.6800	0.7000	+9.375%	3	2,965	-84.286%
2026-03-13	0.6800	0.6800	0.6100	0.6400	+12.281%	262	2,965	-82.813%
2026-03-12	0.5900	0.5900	0.5700	0.5700	-20.833%	115	2,801	-80.702%
2026-03-09	0.6800	0.7200	0.6800	0.7200	+2.857%	4	2,804	-84.722%
2026-03-06	0.7000	0.7000	0.7000	0.7000	-4.110%	4	2,803	-84.286%
2026-03-05	0.7600	0.8000	0.7300	0.7300	-10.976%	11	2,807	-84.932%
2026-03-03	0.8200	0.8200	0.8200	0.8200	0.000%	1	2,815	-86.585%
2026-02-27	0.8200	0.8200	0.8100	0.8200	-4.651%	22	2,815	-86.585%
2026-02-26	0.8500	0.8600	0.8500	0.8600	+6.173%	13	2,836	-87.209%
2026-02-25	0.9000	0.9000	0.8000	0.8100	-24.299%	17	2,837	-86.420%
2026-02-24	1.0300	1.0700	1.0300	1.0700	+8.081%	5	2,837	-89.720%
2026-02-23	1.1000	1.1000	0.9900	0.9900	-18.852%	35	2,834	-88.889%
2026-02-20	1.2000	1.2200	1.2000	1.2200	-1.613%	16	2,809	-90.984%
2026-02-19	1.2300	1.2400	1.1800	1.2400	-7.463%	13	2,808	-91.129%
2026-02-18	1.3400	1.3400	1.3400	1.3400	-9.459%	1	2,801	-91.791%
2026-02-13	1.2700	1.4800	1.2700	1.4800	+21.311%	59	2,777	-92.568%
2026-02-12	1.3100	1.3100	1.1700	1.2200	-8.955%	13	2,777	-90.984%
2026-02-11	1.3400	1.3400	1.2900	1.3400	+2.290%	32	2,775	-91.791%
2026-02-10	1.3200	1.3200	1.3000	1.3100	0.000%	3	2,795	-91.603%
2026-02-09	1.2000	1.3100	1.2000	1.3100	-5.072%	12	2,793	-91.603%
2026-02-06	0.8800	1.3800	0.8800	1.3800	+112.308%	33	2,781	-92.029%
2026-02-05	0.7000	0.7000	0.6500	0.6500	-18.750%	130	2,781	-83.077%
2026-02-04	0.9000	0.9000	0.8000	0.8000	-54.023%	349	2,665	-86.250%
2026-02-03	1.7400	1.7400	1.7400	1.7400	+1.163%	3	2,640	-93.678%
2026-02-02	2.0000	2.1400	1.7200	1.7200	-2.825%	3	2,638	-93.605%
2026-01-30	1.9200	1.9200	1.7700	1.7700	-10.152%	47	2,636	-93.785%
2026-01-28	2.0100	2.0100	1.9700	1.9700	-1.990%	2	2,635	-94.416%
2026-01-27	1.7000	2.1400	1.6600	2.0100	+12.921%	16	2,635	-94.527%
2026-01-26	1.5200	1.7800	1.5200	1.7800	+0.565%	11	2,623	-93.820%
2026-01-23	1.7000	1.8000	1.7000	1.7700	+3.509%	28	2,622	-93.785%
2026-01-22	1.5500	1.8700	1.5500	1.7100	+15.541%	140	2,638	-93.567%
2026-01-21	1.4000	1.4800	1.4000	1.4800	+14.729%	5	2,516	-92.568%
2026-01-20	1.2900	1.2900	1.2900	1.2900	-11.034%	2	2,512	-91.473%
2026-01-16	1.4500	1.4500	1.4500	1.4500	-16.185%	5	2,512	-92.414%
2026-01-15	1.6600	1.7700	1.6300	1.7300	+22.695%	16	2,512	-93.642%
2026-01-12	1.3800	1.4100	1.3800	1.4100	+10.156%	11	2,508	-92.199%
2026-01-08	1.2800	1.2800	1.2800	1.2800	-16.883%	1	2,509	-91.406%
2026-01-06	1.4500	1.5500	1.4500	1.5400	+16.667%	11	2,508	-92.857%
2026-01-05	1.3200	1.3200	1.3200	1.3200	-2.941%	1	2,504	-91.667%
2025-12-31	1.3700	1.3700	1.3600	1.3600	-2.857%	52	2,504	-91.912%
2025-12-30	1.4800	1.4800	1.4000	1.4000	+2.190%	3	2,504	-92.143%
2025-12-29	1.3700	1.3700	1.3700	1.3700	-3.521%	1	2,503	-91.971%
2025-12-26	1.4200	1.4200	1.4200	1.4200	-8.387%	2	2,502	-92.254%
2025-12-24	1.5500	1.5500	1.5500	1.5500	+6.164%	1	2,500	-92.903%
2025-12-23	1.4200	1.4600	1.4200	1.4600	-2.667%	11	2,500	-92.466%
2025-12-22	1.7900	1.7900	1.5000	1.5000	-11.243%	8	2,509	-92.667%
2025-12-19	1.6900	1.6900	1.6900	1.6900	+9.032%	10	2,509	-93.491%
2025-12-17	1.5500	1.5500	1.5500	1.5500	-8.824%	2	2,509	-92.903%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-5.556%	1	2,511	-93.529%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-11.330%	10	2,511	-93.889%
2025-12-12	2.0300	2.0300	2.0300	2.0300	-2.871%	10	2,501	-94.581%
2025-12-11	2.0900	2.0900	2.0900	2.0900	-5.430%	15	2,501	-94.737%
2025-12-10	2.0700	2.2400	2.0700	2.2100	+11.055%	14	2,486	-95.023%
2025-12-09	1.9700	2.2100	1.8400	1.9900	-0.995%	76	2,472	-94.472%
2025-12-08	2.0100	2.0100	2.0100	2.0100	-7.373%	2	2,518	-94.527%
2025-12-05	2.1700	2.1700	2.1700	2.1700	-11.429%	1	2,516	-94.931%
2025-12-04	2.4500	2.4500	2.4500	2.4500	-6.489%	5	2,517	-95.510%
2025-12-03	2.4100	2.6200	2.4100	2.6200	+11.489%	27	2,522	-95.802%
2025-12-02	2.2500	2.3500	2.2100	2.3500	+17.500%	54	2,530	-95.319%
2025-12-01	1.6900	2.0000	1.6900	2.0000	+8.696%	2	2,481	-94.500%
2025-11-28	1.8400	1.8400	1.8400	1.8400	-8.000%	1	2,480	-94.022%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+12.360%	50	2,530	-94.500%
2025-11-24	1.7800	1.7800	1.7800	1.7800	+0.565%	1	2,530	-93.820%
2025-11-20	1.7700	1.7700	1.7700	1.7700	-4.324%	7	2,529	-93.785%
2025-11-19	1.7400	1.8500	1.7400	1.8500	+5.714%	4	2,529	-94.054%
2025-11-18	1.7500	1.7500	1.7500	1.7500	-16.268%	3	2,528	-93.714%
2025-11-17	2.0500	2.0900	1.9900	2.0900	+7.179%	56	2,531	-94.737%
2025-11-14	1.8000	1.9500	1.7300	1.9500	+0.515%	112	2,485	-94.359%
2025-11-13	2.1300	2.1500	1.9400	1.9400	-12.613%	11	2,489	-94.330%
2025-11-12	2.6000	2.6000	2.2000	2.2200	-15.589%	175	2,486	-95.045%
2025-11-11	3.3000	3.3000	2.6300	2.6300	-23.324%	41	2,583	-95.817%
2025-11-10	3.5600	3.8500	3.4300	3.4300	+1.479%	27	2,586	-96.793%
2025-11-07	3.4300	3.5800	3.2300	3.3800	-13.776%	214	2,582	-96.746%
2025-11-06	3.6000	3.9200	3.6000	3.9200	+4.533%	8	2,768	-97.194%
2025-11-05	3.6400	4.0500	3.6400	3.7500	+2.740%	7	2,767	-97.067%
2025-11-04	3.8000	3.8000	3.6000	3.6500	-15.899%	116	2,766	-96.986%
2025-11-03	3.8100	4.4100	3.8100	4.3400	+37.342%	41	2,776	-97.465%
2025-10-31	2.2200	4.1000	1.9400	3.1600	-1.250%	131	2,776	-96.519%
2025-10-30	4.3000	4.3000	3.2000	3.2000	-16.883%	108	2,766	-96.563%
2025-10-29	3.3300	4.3000	3.3300	3.8500	+28.333%	310	2,807	-97.143%
2025-10-28	2.5600	3.0200	2.4500	3.0000	+20.000%	69	2,590	-96.333%
2025-10-27	1.9600	2.5000	1.9600	2.5000	+38.889%	82	2,478	-95.600%
2025-10-24	1.6800	1.9400	1.6800	1.8000	+20.000%	174	2,478	-93.889%
2025-10-23	1.2500	1.5000	1.2500	1.5000	+25.000%	74	2,367	-92.667%
2025-10-22	1.1700	1.2000	1.1700	1.2000	+3.448%	2	2,325	-90.833%
2025-10-20	1.1200	1.1600	1.1200	1.1600	-3.333%	7	2,324	-90.517%
2025-10-16	1.3700	1.3700	1.2000	1.2000	0.000%	83	2,317	-90.833%
2025-10-15	1.2000	1.2800	1.2000	1.2000	+22.449%	23	2,234	-90.833%
2025-10-14	0.9800	0.9800	0.9800	0.9800	-7.547%	10	2,234	-88.776%
2025-10-09	1.1000	1.1000	1.0600	1.0600	-6.195%	4	2,224	-89.623%
2025-10-08	1.1300	1.1400	1.1300	1.1300	-5.042%	4	2,222	-90.265%
2025-10-07	1.2000	1.2000	1.1900	1.1900	-1.653%	17	2,227	-90.756%
2025-10-06	1.2600	1.2600	1.1800	1.2100	+34.444%	35	2,227	-90.909%
2025-10-03	0.8800	0.9000	0.8700	0.9000	+11.111%	60	2,208	-87.778%
2025-10-02	0.8300	0.8300	0.8100	0.8100	+3.846%	152	2,220	-86.420%
2025-09-30	0.7500	0.7800	0.7500	0.7800	+2.632%	34	2,076	-85.897%
2025-09-26	0.7600	0.7600	0.7600	0.7600	0.000%	2	2,073	-85.526%
2025-09-25	0.7400	0.7700	0.7400	0.7600	+2.703%	37	2,073	-85.526%
2025-09-24	0.7100	0.7400	0.7000	0.7400	-12.941%	9	2,092	-85.135%
2025-09-23	0.9300	0.9300	0.8500	0.8500	-10.526%	4	2,091	-87.059%
2025-09-22	0.8700	0.9500	0.8700	0.9500	+18.750%	9	2,088	-88.421%
2025-09-12	0.8000	0.8000	0.8000	0.8000	+2.564%	2	2,079	-86.250%
2025-09-11	0.7500	0.7800	0.7500	0.7800	+5.405%	32	2,079	-85.897%
2025-09-10	0.7000	0.7600	0.7000	0.7400	+23.333%	72	2,048	-85.135%
2025-09-09	0.4000	0.6000	0.4000	0.6000	+81.818%	52	2,026	-81.667%
2025-09-08	0.3300	0.3300	0.3300	0.3300	-10.811%	1	1,984	-66.667%
2025-09-04	0.4600	0.4600	0.3700	0.3700	-7.500%	23	1,985	-70.270%
2025-08-28	0.4000	0.4000	0.4000	0.4000	+60.000%	3	1,985	-72.500%
2025-08-22	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,982	-56.000%
2025-08-20	0.2600	0.2600	0.2600	0.2600	-3.704%	1	1,981	-57.692%
2025-08-15	0.2600	0.2700	0.2600	0.2700	+80.000%	96	1,980	-59.259%
2025-08-14	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,018	-26.667%
2025-08-12	0.1900	0.2000	0.1900	0.2000	+17.647%	2	2,017	-45.000%
2025-08-08	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,017	-35.294%
2025-08-07	0.1700	0.1800	0.1600	0.1700	-15.000%	8	2,016	-35.294%
2025-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,010	-45.000%
2025-08-04	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,009	-45.000%
2025-08-01	0.2100	0.2100	0.1300	0.1700	-34.615%	26	2,010	-35.294%
2025-07-25	0.2600	0.2600	0.2400	0.2600	-3.704%	815	2,030	-57.692%
2025-07-23	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,235	-59.259%
2025-07-22	0.2800	0.2800	0.2800	0.2800	+27.273%	40	1,234	-60.714%
2025-07-21	0.2200	0.2200	0.2200	0.2200	-31.250%	1	1,234	-50.000%
2025-07-10	0.3200	0.3200	0.3200	0.3200	-5.882%	1	1,234	-65.625%
2025-07-02	0.3400	0.3400	0.3400	0.3400	-2.857%	4	1,234	-67.647%
2025-06-23	0.3500	0.3500	0.3500	0.3500	+2.941%	3	1,238	-68.571%
2025-06-09	0.3400	0.3400	0.3400	0.3400	+13.333%	10	1,235	-67.647%
2025-06-02	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,235	-63.333%
2025-05-23	0.3000	0.3000	0.2900	0.2900	-29.268%	12	1,233	-62.069%
2025-05-22	0.4100	0.4100	0.4100	0.4100	+5.128%	1	1,233	-73.171%
2025-05-16	0.3900	0.3900	0.3900	0.3900	-25.000%	20	1,232	-71.795%
2025-05-13	0.5200	0.5200	0.5200	0.5200	-8.772%	1	1,242	-78.846%
2025-05-12	0.5700	0.5700	0.5700	0.5700	+9.615%	10	1,241	-80.702%
2025-05-07	0.5200	0.5200	0.5200	0.5200	-1.887%	3	1,231	-78.846%
2025-05-05	0.5300	0.5300	0.5300	0.5300	+26.190%	5	1,234	-79.245%
2025-05-02	0.4200	0.4200	0.4200	0.4200	+20.000%	4	1,229	-73.810%
2025-04-24	0.3100	0.3500	0.3100	0.3500	+9.375%	5	1,228	-68.571%
2025-04-17	0.3200	0.3200	0.3200	0.3200	-28.889%	2	1,228	-65.625%
2025-04-07	0.2600	0.4500	0.2600	0.4500	+50.000%	4	1,228	-75.556%
2025-04-04	0.3000	0.3000	0.3000	0.3000	-9.091%	82	1,230	-63.333%
2025-04-03	0.3300	0.3300	0.3300	0.3300	-15.385%	10	1,271	-66.667%
2025-03-28	0.3900	0.3900	0.3900	0.3900	-38.095%	6	1,281	-71.795%
2025-03-24	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,278	-82.540%
2025-03-20	0.7000	0.7000	0.7000	0.7000	-12.500%	2	1,277	-84.286%
2025-03-06	0.8000	0.8000	0.8000	0.8000	0.000%	40	1,261	-86.250%
2025-03-05	0.8000	0.8000	0.8000	0.8000	+19.403%	55	1,261	-86.250%
2025-03-04	0.6500	0.6700	0.6500	0.6700	+21.818%	4	1,206	-83.582%
2025-02-24	0.5500	0.5500	0.5500	0.5500	-33.735%	90	1,208	-80.000%
2025-02-18	0.7700	0.8400	0.7700	0.8300	+9.211%	7	1,118	-86.747%
2025-02-13	0.7600	0.7600	0.7600	0.7600	-12.644%	177	940	-85.526%
2025-02-05	0.9000	0.9000	0.8400	0.8700	-3.333%	3	940	-87.356%
2025-01-31	0.9000	0.9000	0.9000	0.9000	+15.385%	8	934	-87.778%
2025-01-28	0.8000	0.8000	0.7800	0.7800	-11.364%	7	934	-85.897%
2025-01-27	0.9500	0.9500	0.8800	0.8800	-25.424%	2	933	-87.500%
2025-01-21	1.1800	1.1800	1.1800	1.1800	-3.279%	3	929	-90.678%
2025-01-15	1.2200	1.2200	1.2200	1.2200	+11.927%	3	929	-90.984%
2025-01-13	1.0000	1.0900	1.0000	1.0900	-12.800%	6	926	-89.908%
2025-01-07	1.2500	1.2500	1.2500	1.2500	+4.167%	1	921	-91.200%
2025-01-02	1.2000	1.2000	1.2000	1.2000	+7.143%	4	922	-90.833%
2024-12-30	1.1200	1.1200	1.1200	1.1200	0.000%	1	922	-90.179%
2024-12-27	1.1200	1.1200	1.1200	1.1200	-34.503%	18	923	-90.179%
2024-12-19	1.2300	1.7100	1.2300	1.7100	+14.000%	6	923	-93.567%
2024-12-16	1.5000	1.5000	1.5000	1.5000	-5.063%	16	939	-92.667%
2024-12-12	1.6300	1.6300	1.5700	1.5800	+9.722%	9	939	-93.038%
2024-12-11	1.4400	1.4400	1.4400	1.4400	-15.789%	9	947	-92.361%
2024-12-06	1.7100	1.7100	1.7100	1.7100	-6.557%	20	947	-93.567%
2024-12-03	1.8300	1.8300	1.8300	1.8300	-23.109%	1	947	-93.989%
2024-11-27	2.3800	2.3800	2.3800	2.3800	+57.616%	1	949	-95.378%
2024-11-18	2.7900	2.7900	1.5100	1.5100	-46.071%	24	949	-92.715%
2024-11-14	2.8000	2.8000	2.8000	2.8000	-12.500%	5	925	-96.071%
2024-11-12	3.3300	3.3300	3.2000	3.2000	-12.329%	4	930	-96.563%
2024-11-11	3.4000	3.7600	3.4000	3.6500	+11.621%	8	929	-96.986%
2024-11-08	3.3000	3.4000	3.2300	3.2700	+9.000%	32	922	-96.636%
2024-11-07	3.0000	3.0000	3.0000	3.0000	+42.857%	1	910	-96.333%
2024-11-05	1.9600	2.1900	1.9600	2.1000	+1.942%	3	909	-94.762%
2024-11-04	2.0600	2.0600	2.0600	2.0600	+11.351%	1	910	-94.660%
2024-11-01	1.8500	1.8500	1.8500	1.8500	+12.121%	2	909	-94.054%
2024-10-30	1.6500	1.6500	1.6500	1.6500	+22.222%	16	908	-93.333%
2024-10-22	1.3500	1.3500	1.3500	1.3500	-18.182%	3	892	-91.852%
2024-10-21	1.9300	1.9300	1.6500	1.6500	+3.774%	3	889	-93.333%
2024-10-11	1.5900	1.5900	1.5900	1.5900	+4.605%	6	887	-93.082%
2024-10-08	1.5200	1.5200	1.5200	1.5200	-13.143%	1	887	-92.763%
2024-10-04	1.8000	1.8000	1.7500	1.7500	-2.778%	4	886	-93.714%
2024-10-03	1.7200	1.8000	1.7200	1.8000	-1.099%	3	884	-93.889%
2024-09-27	2.1400	2.1400	1.8200	1.8200	+1.111%	12	883	-93.956%
2024-09-26	1.8000	1.8000	1.8000	1.8000	-10.000%	2	883	-93.889%
2024-09-24	2.0500	2.0500	2.0000	2.0000	0.000%	33	883	-94.500%
2024-09-23	1.8800	2.0000	1.7000	2.0000	+14.286%	3	850	-94.500%
2024-09-19	1.7500	1.7600	1.6700	1.7500	+2.941%	14	847	-93.714%
2024-09-17	1.5700	1.7000	1.5700	1.7000	+12.583%	28	846	-93.529%
2024-09-12	1.5500	1.5500	1.4700	1.5100	+17.969%	480	818	-92.715%
2024-09-09	1.4000	1.4000	1.2800	1.2800	-12.329%	45	353	-91.406%
2024-09-05	1.4600	1.4600	1.4600	1.4600	+21.667%	1	343	-92.466%
2024-09-04	0.7700	1.2000	0.7700	1.2000	+14.286%	3	343	-90.833%
2024-09-03	1.0500	1.0500	1.0500	1.0500	-16.000%	1	342	-89.524%
2024-08-30	1.1500	1.2500	1.1500	1.2500	+2.459%	92	318	-91.200%
2024-08-28	1.3000	1.3000	1.2200	1.2200	+0.826%	36	318	-90.984%
2024-08-27	1.3000	1.3700	1.0100	1.2100	-30.857%	65	316	-90.909%
2024-08-26	1.7500	1.7500	1.7500	1.7500	0.000%	40	300	-93.714%
2024-08-23	1.9000	1.9000	1.7000	1.7500	+3.550%	22	260	-93.714%
2024-08-22	1.6900	1.6900	1.6900	1.6900	+3.681%	1	249	-93.491%
2024-08-20	1.7200	1.7200	1.6200	1.6300	+8.667%	41	248	-93.252%
2024-08-19	1.5000	1.5000	1.5000	1.5000	0.000%	3	234	-92.667%
2024-08-15	1.5800	1.5800	1.5000	1.5000	+27.119%	17	234	-92.667%
2024-08-14	1.5600	1.5600	1.1800	1.1800	-5.600%	2	229	-90.678%
2024-08-13	1.2500	1.2500	1.2500	1.2500	0.000%	1	228	-91.200%
2024-08-12	1.2500	1.2500	1.2500	1.2500	-26.471%	3	228	-91.200%
2024-08-09	1.3500	1.7000	1.3500	1.7000	+11.111%	420	231	-93.529%
2024-08-08	2.0700	2.0700	0.9500	1.5300	-38.800%	17	26	-92.810%
2024-08-07	2.7100	2.7100	2.1200	2.5000	0.000%	30	0	-95.600%

.dark-mode .KkY3F6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkY3F6{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C12LUMN Dec 18 2026 12.00 Call (LUMN261218C00012000)option OPRA

LUMN20261218C12
LUMN Dec 18 2026 12.00 Call (LUMN261218C00012000)
option OPRA