Dark

LUMN20261218C10
LUMN Dec 18 2026 10.00 Call (LUMN261218C00010000)
option OPRA

EOD

Aug 27, 2026

0.2200+4.762%(+0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2100	0.2200	0.2100	0.2200	+4.762%	27	7,367	0.000%
2026-08-26	0.2100	0.2100	0.2100	0.2100	+10.526%	4	7,341	+4.762%
2026-08-25	0.1700	0.1900	0.1700	0.1900	+11.765%	97	7,340	+15.789%
2026-08-24	0.1900	0.1900	0.1700	0.1700	-19.048%	595	7,331	+29.412%
2026-08-21	0.2500	0.2500	0.2100	0.2100	-8.696%	18	7,317	+4.762%
2026-08-20	0.2300	0.2500	0.1900	0.2300	-4.167%	509	7,319	-4.348%
2026-08-19	0.2600	0.2600	0.2400	0.2400	-4.000%	15	7,427	-8.333%
2026-08-18	0.2600	0.2600	0.2300	0.2500	-24.242%	385	7,419	-12.000%
2026-08-17	0.3400	0.3500	0.3300	0.3300	-17.500%	253	7,110	-33.333%
2026-08-14	0.3600	0.4000	0.3400	0.4000	+2.564%	118	7,000	-45.000%
2026-08-13	0.3300	0.3900	0.3100	0.3900	+8.333%	18	7,085	-43.590%
2026-08-12	0.4400	0.4400	0.3600	0.3600	+2.857%	61	7,085	-38.889%
2026-08-11	0.4200	0.4200	0.3500	0.3500	-12.500%	102	7,144	-37.143%
2026-08-10	0.3600	0.4700	0.3600	0.4000	+5.263%	28	7,119	-45.000%
2026-08-07	0.3600	0.3800	0.3600	0.3800	+26.667%	8	7,114	-42.105%
2026-08-06	0.3000	0.3500	0.2900	0.3000	-16.667%	228	7,113	-26.667%
2026-08-05	0.3400	0.3700	0.3400	0.3600	-34.545%	19	7,009	-38.889%
2026-08-04	0.5500	0.5500	0.5500	0.5500	+27.907%	1	7,009	-60.000%
2026-08-03	0.4500	0.4500	0.3800	0.4300	-6.522%	23	7,008	-48.837%
2026-07-31	0.4300	0.4600	0.4300	0.4600	-8.000%	2	7,003	-52.174%
2026-07-30	0.4900	0.5000	0.4900	0.5000	+11.111%	27	7,002	-56.000%
2026-07-29	0.3900	0.4500	0.3800	0.4500	+21.622%	12	7,001	-51.111%
2026-07-28	0.3700	0.3700	0.3300	0.3700	-5.128%	265	6,999	-40.541%
2026-07-27	0.3700	0.3900	0.3700	0.3900	-4.878%	299	6,929	-43.590%
2026-07-24	0.4400	0.4500	0.4100	0.4100	-14.583%	24	6,984	-46.341%
2026-07-23	0.4600	0.4800	0.4500	0.4800	-11.111%	274	6,984	-54.167%
2026-07-22	0.5600	0.5900	0.5000	0.5400	-3.571%	23	6,781	-59.259%
2026-07-21	0.4800	0.6000	0.4800	0.5600	+24.444%	150	6,763	-60.714%
2026-07-20	0.4600	0.5100	0.4200	0.4500	-4.255%	333	6,727	-51.111%
2026-07-17	0.4500	0.4800	0.4400	0.4700	0.000%	82	6,743	-53.191%
2026-07-16	0.5000	0.5000	0.4600	0.4700	+2.174%	127	6,769	-53.191%
2026-07-15	0.5100	0.5100	0.4600	0.4600	0.000%	202	6,762	-52.174%
2026-07-14	0.5100	0.5100	0.4600	0.4600	-11.538%	80	6,633	-52.174%
2026-07-13	0.5900	0.5900	0.5000	0.5200	-18.750%	144	6,619	-57.692%
2026-07-10	0.6400	0.6400	0.6400	0.6400	0.000%	1	6,545	-65.625%
2026-07-09	0.6300	0.6500	0.6300	0.6400	+6.667%	22	6,545	-65.625%
2026-07-08	0.5700	0.6000	0.5600	0.6000	+13.208%	202	6,555	-63.333%
2026-07-07	0.5600	0.5600	0.5100	0.5300	-14.516%	26	6,554	-58.491%
2026-07-06	0.5900	0.6200	0.5800	0.6200	+19.231%	6	6,554	-64.516%
2026-07-02	0.7900	0.7900	0.5200	0.5200	-30.667%	454	6,284	-57.692%
2026-07-01	0.8200	0.8300	0.7500	0.7500	-20.213%	79	6,284	-70.667%
2026-06-30	0.9800	0.9800	0.9100	0.9400	-11.321%	145	6,287	-76.596%
2026-06-29	0.9900	1.0600	0.9900	1.0600	-13.821%	1,754	6,265	-79.245%
2026-06-26	1.1600	1.2800	1.1600	1.2300	+3.361%	35	7,858	-82.114%
2026-06-25	1.2200	1.2800	1.1800	1.1900	+9.174%	5	7,829	-81.513%
2026-06-24	1.0900	1.0900	0.9400	1.0900	+4.808%	165	7,826	-79.817%
2026-06-23	1.1000	1.1900	1.0400	1.0400	-11.111%	19	7,882	-78.846%
2026-06-22	1.1700	1.1700	1.1700	1.1700	-4.098%	20	7,880	-81.197%
2026-06-18	1.2300	1.2300	1.1700	1.2200	+1.667%	1,319	7,923	-81.967%
2026-06-17	1.3500	1.3500	1.2000	1.2000	-14.286%	42	7,923	-81.667%
2026-06-16	1.4000	1.4000	1.4000	1.4000	-3.448%	3	7,923	-84.286%
2026-06-15	1.3500	1.4500	1.3500	1.4500	-9.375%	7	7,920	-84.828%
2026-06-12	1.5000	1.6000	1.5000	1.6000	+7.383%	4	7,920	-86.250%
2026-06-11	1.5100	1.5500	1.2200	1.4900	+10.370%	56	7,916	-85.235%
2026-06-10	1.4600	1.4700	1.3500	1.3500	-10.596%	18	7,894	-83.704%
2026-06-09	1.8200	1.8200	1.3800	1.5100	-16.111%	59	7,896	-85.430%
2026-06-08	1.9100	1.9700	1.8000	1.8000	-2.703%	6	7,901	-87.778%
2026-06-05	2.2200	2.2200	1.8500	1.8500	-28.571%	16	7,900	-88.108%
2026-06-04	2.3700	2.5900	2.3700	2.5900	+1.969%	7	7,901	-91.506%
2026-06-03	2.8700	2.8700	2.5000	2.5400	-2.308%	31	7,901	-91.339%
2026-06-02	2.7600	2.7900	2.6000	2.6000	-21.212%	24	7,875	-91.538%
2026-06-01	3.1500	3.3000	2.9100	3.3000	+6.452%	41	7,861	-93.333%
2026-05-29	2.7000	3.1000	2.6800	3.1000	+6.897%	42	7,864	-92.903%
2026-05-28	3.0300	3.0300	2.9000	2.9000	-1.695%	20	7,863	-92.414%
2026-05-27	2.7900	3.0500	2.7900	2.9500	+18.000%	73	7,846	-92.542%
2026-05-26	2.2000	2.7000	2.2000	2.5000	+17.925%	168	7,846	-91.200%
2026-05-22	2.1300	2.1500	2.1200	2.1200	-0.935%	79	7,806	-89.623%
2026-05-21	1.8900	2.2500	1.8900	2.1400	+1.905%	135	7,742	-89.720%
2026-05-20	1.9900	2.1000	1.9800	2.1000	0.000%	106	7,742	-89.524%
2026-05-19	2.1000	2.1000	1.9800	2.1000	-14.980%	7	7,720	-89.524%
2026-05-18	2.4700	2.5600	2.4100	2.4700	-2.372%	67	7,720	-91.093%
2026-05-15	2.4800	2.8000	2.4300	2.5300	-6.296%	147	7,720	-91.304%
2026-05-14	2.3800	3.3500	2.3800	2.7000	+35.000%	401	7,878	-91.852%
2026-05-13	2.1300	2.1300	2.0000	2.0000	+21.212%	275	8,269	-89.000%
2026-05-12	1.4100	1.6500	1.4100	1.6500	+6.452%	17	8,269	-86.667%
2026-05-11	1.8100	1.8100	1.4200	1.5500	-4.321%	12	8,269	-85.806%
2026-05-08	1.5600	1.6200	1.5600	1.6200	+5.882%	7	8,263	-86.420%
2026-05-07	2.3900	2.3900	1.5300	1.5300	-26.794%	213	8,263	-85.621%
2026-05-06	1.6100	2.1600	1.6100	2.0900	+2.956%	78	8,235	-89.474%
2026-05-05	2.0400	2.1100	2.0300	2.0300	+2.010%	71	8,237	-89.163%
2026-05-04	1.9700	2.0600	1.9100	1.9900	-9.545%	200	8,262	-88.945%
2026-05-01	1.8900	2.2000	1.8900	2.2000	+18.280%	319	8,430	-90.000%
2026-04-30	1.9000	1.9000	1.7900	1.8600	+10.059%	52	8,430	-88.172%
2026-04-29	1.7800	1.7800	1.6900	1.6900	-7.650%	18	8,443	-86.982%
2026-04-28	1.8600	1.8600	1.8100	1.8300	-6.154%	27	8,428	-87.978%
2026-04-27	1.9500	1.9500	1.8500	1.9500	+5.405%	66	8,414	-88.718%
2026-04-24	1.9700	2.0300	1.8500	1.8500	-7.500%	27	8,387	-88.108%
2026-04-23	2.2100	2.2300	1.9100	2.0000	-4.306%	28	8,366	-89.000%
2026-04-22	1.8000	2.0900	1.8000	2.0900	+16.111%	254	8,366	-89.474%
2026-04-21	1.8000	1.8000	1.8000	1.8000	+1.124%	20	8,160	-87.778%
2026-04-20	1.6900	1.7800	1.6900	1.7800	+1.136%	25	8,150	-87.640%
2026-04-17	1.6000	1.9900	1.6000	1.7600	-1.124%	125	8,136	-87.500%
2026-04-16	1.8500	1.8500	1.7700	1.7800	-6.316%	56	8,106	-87.640%
2026-04-15	1.4700	1.9500	1.4500	1.9000	+47.287%	120	8,105	-88.421%
2026-04-14	1.1500	1.2900	1.1500	1.2900	+0.781%	8	8,110	-82.946%
2026-04-13	1.1700	1.3000	1.1700	1.2800	+23.077%	96	8,109	-82.813%
2026-04-10	1.0400	1.1300	1.0400	1.0400	-7.965%	204	8,120	-78.846%
2026-04-09	0.9300	1.1300	0.9300	1.1300	+22.826%	32	8,290	-80.531%
2026-04-08	0.9900	0.9900	0.9000	0.9200	+13.580%	168	8,305	-76.087%
2026-04-07	0.8100	0.8100	0.8100	0.8100	+1.250%	5	8,227	-72.840%
2026-04-06	0.9300	0.9300	0.8000	0.8000	-13.043%	16	8,222	-72.500%
2026-04-02	0.9200	0.9200	0.9200	0.9200	0.000%	1	8,222	-76.087%
2026-04-01	1.0900	1.1000	0.9200	0.9200	-3.158%	40	8,222	-76.087%
2026-03-31	0.8400	0.9500	0.8400	0.9500	+18.750%	12	8,221	-76.842%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-5.882%	11	8,212	-72.500%
2026-03-27	0.8500	0.8600	0.8000	0.8500	-3.409%	71	8,201	-74.118%
2026-03-26	0.8900	0.8900	0.8800	0.8800	-6.383%	3	8,131	-75.000%
2026-03-25	1.0000	1.0000	0.9100	0.9400	0.000%	54	8,131	-76.596%
2026-03-24	0.9100	1.0000	0.9100	0.9400	+2.174%	87	8,108	-76.596%
2026-03-23	0.8800	0.9500	0.8800	0.9200	+10.843%	7	8,113	-76.087%
2026-03-20	0.8400	0.8600	0.8200	0.8300	-15.306%	14	8,109	-73.494%
2026-03-19	0.9300	0.9800	0.9300	0.9800	+12.644%	23	8,108	-77.551%
2026-03-18	0.8700	0.8700	0.8200	0.8700	-10.309%	8	8,107	-74.713%
2026-03-17	0.9700	0.9700	0.9700	0.9700	-1.020%	5	8,106	-77.320%
2026-03-16	0.9500	1.0300	0.9500	0.9800	+8.889%	11	8,104	-77.551%
2026-03-13	0.9500	0.9700	0.8700	0.9000	+5.882%	24	8,101	-75.556%
2026-03-12	0.8400	0.9000	0.8300	0.8500	-3.409%	257	8,078	-74.118%
2026-03-11	0.9800	0.9800	0.8800	0.8800	-8.333%	15	8,073	-75.000%
2026-03-10	0.9400	0.9900	0.9400	0.9600	-3.030%	410	8,072	-77.083%
2026-03-09	0.8600	0.9900	0.8600	0.9900	+1.020%	14	8,130	-77.778%
2026-03-06	0.9700	1.0600	0.9000	0.9800	-7.547%	89	8,124	-77.551%
2026-03-05	1.0100	1.0600	1.0000	1.0600	-3.636%	22	8,137	-79.245%
2026-03-04	1.0400	1.1000	1.0400	1.1000	-8.333%	223	8,128	-80.000%
2026-03-03	1.0400	1.2000	1.0100	1.2000	+14.286%	57	7,920	-81.667%
2026-03-02	1.1900	1.1900	1.0500	1.0500	-8.696%	246	7,961	-79.048%
2026-02-27	1.0800	1.1900	1.0800	1.1500	-4.167%	334	7,961	-80.870%
2026-02-26	1.2600	1.2600	1.2000	1.2000	-4.000%	21	7,644	-81.667%
2026-02-25	1.5800	1.5800	1.1200	1.2500	-13.793%	18	7,633	-82.400%
2026-02-24	1.4000	1.4500	1.4000	1.4500	+7.407%	4	7,633	-84.828%
2026-02-23	1.5500	1.5500	1.3500	1.3500	-17.683%	15	7,630	-83.704%
2026-02-20	1.6000	1.6400	1.6000	1.6400	-0.606%	6	7,632	-86.585%
2026-02-19	1.7000	1.7000	1.6000	1.6500	-1.198%	12	7,632	-86.667%
2026-02-18	1.6900	1.6900	1.6700	1.6700	-3.468%	2	7,635	-86.826%
2026-02-17	2.0000	2.0000	1.7300	1.7300	-2.260%	19	7,635	-87.283%
2026-02-13	1.6900	1.9500	1.6900	1.7700	+4.118%	34	7,664	-87.571%
2026-02-12	1.7700	1.7700	1.6100	1.7000	+3.030%	49	7,664	-87.059%
2026-02-11	1.7500	1.8500	1.6500	1.6500	-5.714%	9	7,619	-86.667%
2026-02-10	1.6900	1.7500	1.6600	1.7500	+1.744%	57	7,625	-87.429%
2026-02-09	1.5600	1.7200	1.5600	1.7200	-2.273%	11	7,618	-87.209%
2026-02-06	1.1500	1.7600	1.1500	1.7600	+100.000%	65	7,609	-87.500%
2026-02-05	0.9700	0.9700	0.8600	0.8800	-22.124%	190	7,584	-75.000%
2026-02-04	1.4000	1.4900	0.9700	1.1300	-43.216%	771	7,506	-80.531%
2026-02-03	2.0000	2.0000	1.9000	1.9900	-15.678%	55	7,363	-88.945%
2026-02-02	2.7000	2.7000	2.2800	2.3600	+2.609%	37	7,413	-90.678%
2026-01-30	2.4500	2.4500	2.2000	2.3000	-8.367%	4	7,408	-90.435%
2026-01-29	2.5100	2.5100	2.5100	2.5100	-2.713%	15	7,408	-91.235%
2026-01-28	2.6600	2.6600	2.5800	2.5800	-1.527%	28	7,408	-91.473%
2026-01-27	2.2300	2.7100	2.2300	2.6200	+24.762%	5	7,424	-91.603%
2026-01-26	2.0600	2.1000	2.0600	2.1000	-8.696%	2	7,425	-89.524%
2026-01-23	2.2200	2.3000	2.2000	2.3000	-3.766%	15	7,425	-90.435%
2026-01-22	2.2000	2.3900	2.2000	2.3900	+23.834%	47	7,427	-90.795%
2026-01-21	1.8200	1.9300	1.8200	1.9300	+12.209%	4	7,392	-88.601%
2026-01-20	1.7800	1.8300	1.6800	1.7200	-12.690%	456	7,390	-87.209%
2026-01-16	2.0000	2.0200	1.9200	1.9700	-12.444%	387	6,689	-88.832%
2026-01-15	2.0600	2.3000	2.0600	2.2500	+20.321%	101	6,689	-90.222%
2026-01-14	1.8700	1.8700	1.8700	1.8700	+3.315%	20	6,623	-88.235%
2026-01-13	1.8500	1.8900	1.8100	1.8100	-0.549%	32	6,620	-87.845%
2026-01-12	1.8200	1.8200	1.8200	1.8200	+4.000%	3	6,607	-87.912%
2026-01-09	1.8900	1.8900	1.7500	1.7500	-3.315%	3	6,607	-87.429%
2026-01-08	1.8000	1.8800	1.8000	1.8100	-4.737%	26	6,607	-87.845%
2026-01-07	1.9000	2.0000	1.9000	1.9000	-2.564%	19	6,611	-88.421%
2026-01-06	1.7400	2.0000	1.7400	1.9500	+11.429%	89	6,627	-88.718%
2026-01-05	1.7500	1.7500	1.7500	1.7500	+2.941%	1	6,633	-87.429%
2026-01-02	1.8000	1.8200	1.7000	1.7000	-9.091%	32	6,633	-87.059%
2025-12-30	1.7000	1.8700	1.7000	1.8700	+11.976%	11	6,611	-88.235%
2025-12-29	1.7400	1.8000	1.6700	1.6700	-7.735%	171	6,621	-86.826%
2025-12-26	1.9400	1.9400	1.8000	1.8100	-6.218%	131	6,701	-87.845%
2025-12-24	1.8400	1.9500	1.8400	1.9300	+3.209%	7	6,762	-88.601%
2025-12-23	1.8000	1.8700	1.7700	1.8700	-6.500%	52	6,762	-88.235%
2025-12-22	2.0700	2.0900	2.0000	2.0000	-9.091%	12	6,792	-89.000%
2025-12-19	2.1500	2.2000	2.1500	2.2000	+12.821%	404	6,783	-90.000%
2025-12-18	2.0200	2.0200	1.9500	1.9500	0.000%	32	6,629	-88.718%
2025-12-17	1.9000	1.9500	1.9000	1.9500	-10.959%	3	6,626	-88.718%
2025-12-16	2.0600	2.2000	2.0300	2.1900	+6.311%	35	6,626	-89.954%
2025-12-15	1.8700	2.0600	1.8700	2.0600	-17.600%	7	6,644	-89.320%
2025-12-12	2.5500	2.7900	2.5000	2.5000	+2.881%	104	6,645	-91.200%
2025-12-11	2.7000	2.7000	2.4300	2.4300	-0.816%	5	6,552	-90.947%
2025-12-09	2.4500	2.4500	2.4300	2.4500	+0.823%	21	6,551	-91.020%
2025-12-08	2.4300	2.4300	2.4300	2.4300	-2.800%	3	6,531	-90.947%
2025-12-05	2.6000	2.6000	2.5000	2.5000	-10.714%	105	6,531	-91.200%
2025-12-04	3.3500	3.3500	2.8000	2.8000	-12.500%	4	6,531	-92.143%
2025-12-03	2.9500	3.2400	2.9500	3.2000	+10.345%	42	6,528	-93.125%
2025-12-02	2.7000	2.9000	2.5900	2.9000	+23.404%	69	6,499	-92.414%
2025-12-01	2.2500	2.4000	2.2500	2.3500	+2.620%	67	6,473	-90.638%
2025-11-28	2.3800	2.3800	2.2900	2.2900	+1.778%	6	6,407	-90.393%
2025-11-26	2.2500	2.2500	2.2500	2.2500	-2.174%	10	6,401	-90.222%
2025-11-25	2.1900	2.3700	2.1900	2.3000	+12.745%	21	6,401	-90.435%
2025-11-24	2.1100	2.1500	2.0400	2.0400	-6.422%	34	6,386	-89.216%
2025-11-21	2.0000	2.1800	2.0000	2.1800	+9.000%	3	6,364	-89.908%
2025-11-20	2.4000	2.4000	2.0000	2.0000	-12.281%	4	6,362	-89.000%
2025-11-19	2.3800	2.3800	2.0100	2.2800	+3.636%	203	6,363	-90.351%
2025-11-18	2.3400	2.3400	2.1400	2.2000	-9.465%	277	6,362	-90.000%
2025-11-17	2.4600	2.4600	2.4300	2.4300	+1.250%	2	6,482	-90.947%
2025-11-14	2.2600	2.4500	2.1700	2.4000	+1.266%	369	6,483	-90.833%
2025-11-13	2.4200	3.1800	2.2000	2.3700	-10.902%	101	6,348	-90.717%
2025-11-12	3.1500	3.1500	2.6600	2.6600	-15.556%	21	6,353	-91.729%
2025-11-11	3.7000	3.7000	3.1500	3.1500	-21.250%	100	6,341	-93.016%
2025-11-10	5.0000	5.0000	3.9500	4.0000	+2.041%	111	6,309	-94.500%
2025-11-07	4.1000	4.1000	3.8000	3.9200	-6.220%	78	6,410	-94.388%
2025-11-06	4.6000	5.1500	4.1800	4.1800	-6.067%	33	6,401	-94.737%
2025-11-05	4.2000	4.6500	4.2000	4.4500	+2.299%	27	6,390	-95.056%
2025-11-04	4.4500	4.6000	4.2500	4.3500	-16.667%	76	6,387	-94.943%
2025-11-03	3.6000	5.2200	3.5000	5.2200	+31.486%	316	6,584	-95.785%
2025-10-31	2.3800	4.0600	2.3800	3.9700	+4.474%	322	6,584	-94.458%
2025-10-30	4.3500	4.6200	3.8000	3.8000	-17.391%	1,878	6,556	-94.211%
2025-10-29	3.7500	4.6500	3.6500	4.6000	+27.778%	317	6,639	-95.217%
2025-10-28	3.0400	3.6000	3.0400	3.6000	+18.033%	914	6,575	-93.889%
2025-10-27	2.5000	3.0500	2.5000	3.0500	+45.238%	1,271	6,252	-92.787%
2025-10-24	2.0300	2.3500	2.0300	2.1000	+10.526%	514	6,252	-89.524%
2025-10-23	1.8000	1.9700	1.6400	1.9000	+24.183%	124	6,164	-88.421%
2025-10-22	1.5300	1.5300	1.5300	1.5300	-3.774%	25	6,079	-85.621%
2025-10-21	1.5600	1.5900	1.5300	1.5900	+4.605%	7	6,079	-86.164%
2025-10-20	1.5200	1.5300	1.5200	1.5200	+7.042%	110	6,079	-85.526%
2025-10-17	1.5000	1.5000	1.4000	1.4200	-10.127%	19	5,989	-84.507%
2025-10-16	1.7200	1.7200	1.5500	1.5800	+3.268%	54	5,989	-86.076%
2025-10-15	1.4900	1.6900	1.4900	1.5300	+11.679%	14	5,962	-85.621%
2025-10-14	1.2400	1.3700	1.2400	1.3700	+3.008%	12	5,958	-83.942%
2025-10-13	1.3300	1.3300	1.3300	1.3300	+3.906%	1	5,958	-83.459%
2025-10-10	1.5000	1.5000	1.2800	1.2800	-5.882%	195	5,958	-82.813%
2025-10-09	1.4500	1.4500	1.3200	1.3600	-6.849%	559	6,052	-83.824%
2025-10-08	1.4200	1.5500	1.4200	1.4600	+3.546%	122	6,190	-84.932%
2025-10-07	1.5100	1.6000	1.4100	1.4100	-10.759%	92	6,248	-84.397%
2025-10-06	1.3300	1.8300	1.3300	1.5800	+31.667%	966	6,248	-86.076%
2025-10-03	1.1700	1.2000	1.1700	1.2000	+4.348%	9	5,800	-81.667%
2025-10-02	1.1000	1.2000	1.0900	1.1500	+17.347%	180	5,798	-80.870%
2025-10-01	1.0400	1.0500	0.9300	0.9800	-6.667%	262	5,804	-77.551%
2025-09-30	1.0000	1.0600	1.0000	1.0500	+10.526%	303	5,754	-79.048%
2025-09-29	0.9200	0.9900	0.9200	0.9500	-5.000%	31	5,453	-76.842%
2025-09-26	1.0200	1.0200	1.0000	1.0000	-1.961%	131	5,472	-78.000%
2025-09-25	0.9900	1.0200	0.9900	1.0200	-2.857%	207	5,493	-78.431%
2025-09-23	1.1700	1.1700	1.0500	1.0500	-7.895%	1,213	5,493	-79.048%
2025-09-22	1.1000	1.2500	1.1000	1.1400	+28.090%	52	5,565	-80.702%
2025-09-19	0.9800	0.9800	0.8900	0.8900	+1.136%	185	5,562	-75.281%
2025-09-18	0.8800	0.8800	0.8600	0.8800	+2.326%	225	5,536	-75.000%
2025-09-17	0.8100	0.8600	0.8100	0.8600	+2.381%	138	5,436	-74.419%
2025-09-16	0.8500	0.8900	0.7900	0.8400	-9.677%	178	5,432	-73.810%
2025-09-15	0.9300	0.9300	0.9300	0.9300	-11.429%	1	5,413	-76.344%
2025-09-12	0.9700	1.0500	0.9600	1.0500	-7.080%	973	5,414	-79.048%
2025-09-11	1.1600	1.1600	1.0500	1.1300	+13.000%	2,038	5,088	-80.531%
2025-09-10	1.0500	1.0500	0.9600	1.0000	+25.000%	114	3,809	-78.000%
2025-09-09	0.6100	0.8000	0.5900	0.8000	+66.667%	63	3,715	-72.500%
2025-09-08	0.4300	0.4800	0.4200	0.4800	-2.041%	5	3,725	-54.167%
2025-09-05	0.4900	0.4900	0.4300	0.4900	-10.909%	9	3,724	-55.102%
2025-09-04	0.5400	0.6000	0.5200	0.5500	+44.737%	183	3,723	-60.000%
2025-09-03	0.3500	0.4000	0.3500	0.3800	-19.149%	267	3,598	-42.105%
2025-09-02	0.4600	0.4700	0.4600	0.4700	-11.321%	26	3,617	-53.191%
2025-08-29	0.5300	0.5300	0.5300	0.5300	-11.667%	1	3,616	-58.491%
2025-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	26	3,616	-63.333%
2025-08-27	0.4100	0.6000	0.3600	0.6000	+62.162%	659	3,616	-63.333%
2025-08-26	0.4100	0.4100	0.3700	0.3700	-2.632%	2	3,351	-40.541%
2025-08-22	0.3500	0.3800	0.3500	0.3800	+11.765%	33	3,350	-42.105%
2025-08-21	0.3300	0.3400	0.3300	0.3400	-17.073%	11	3,366	-35.294%
2025-08-19	0.4100	0.4100	0.3800	0.4100	+20.588%	31	3,357	-46.341%
2025-08-15	0.3400	0.3400	0.3400	0.3400	+3.030%	10	3,329	-35.294%
2025-08-14	0.3400	0.3400	0.3300	0.3300	+10.000%	5	3,319	-33.333%
2025-08-13	0.2600	0.3400	0.2600	0.3000	+7.143%	35	3,315	-26.667%
2025-08-12	0.2700	0.2800	0.2700	0.2800	+16.667%	3	3,282	-21.429%
2025-08-11	0.2400	0.2400	0.2400	0.2400	-4.000%	2	3,280	-8.333%
2025-08-08	0.2600	0.2600	0.2200	0.2500	+8.696%	16	3,280	-12.000%
2025-08-07	0.2500	0.2600	0.2300	0.2300	-8.000%	3	3,272	-4.348%
2025-08-06	0.2500	0.2500	0.2500	0.2500	-7.407%	2	3,270	-12.000%
2025-08-05	0.2000	0.2700	0.1900	0.2700	+3.846%	11	3,268	-18.519%
2025-08-04	0.2300	0.2900	0.2300	0.2600	+13.043%	27	3,267	-15.385%
2025-08-01	0.2500	0.2800	0.1700	0.2300	-36.111%	682	3,266	-4.348%
2025-07-31	0.3300	0.4200	0.3300	0.3600	0.000%	70	3,022	-38.889%
2025-07-30	0.3500	0.3600	0.3400	0.3600	0.000%	4	3,024	-38.889%
2025-07-29	0.3600	0.3600	0.3600	0.3600	-14.286%	40	3,025	-38.889%
2025-07-28	0.3900	0.4300	0.3900	0.4200	+10.526%	36	3,051	-47.619%
2025-07-25	0.3900	0.4000	0.3800	0.3800	-2.564%	40	3,032	-42.105%
2025-07-24	0.3700	0.4200	0.3700	0.3900	-9.302%	22	3,007	-43.590%
2025-07-23	0.4100	0.4400	0.3900	0.4300	+2.381%	32	2,986	-48.837%
2025-07-22	0.4000	0.4200	0.4000	0.4200	+2.439%	19	2,968	-47.619%
2025-07-21	0.3700	0.4200	0.3700	0.4100	-2.381%	249	2,949	-46.341%
2025-07-18	0.4000	0.4200	0.4000	0.4200	-2.326%	1,411	2,913	-47.619%
2025-07-17	0.4000	0.4300	0.3700	0.4300	+13.158%	6	2,210	-48.837%
2025-07-16	0.3800	0.3800	0.3800	0.3800	-7.317%	1	2,210	-42.105%
2025-07-14	0.4100	0.4100	0.4100	0.4100	+2.500%	2	2,209	-46.341%
2025-07-11	0.4000	0.4000	0.4000	0.4000	-4.762%	3	2,211	-45.000%
2025-07-08	0.4400	0.4600	0.4200	0.4200	-16.000%	21	2,208	-47.619%
2025-07-07	0.5000	0.5100	0.5000	0.5000	+6.383%	20	2,214	-56.000%
2025-07-03	0.4700	0.4700	0.4700	0.4700	0.000%	10	2,194	-53.191%
2025-07-02	0.4700	0.4700	0.4700	0.4700	+4.444%	1	2,194	-53.191%
2025-06-26	0.4500	0.4500	0.4500	0.4500	-10.000%	5	2,193	-51.111%
2025-06-24	0.5000	0.5000	0.5000	0.5000	0.000%	5	2,188	-56.000%
2025-06-23	0.5100	0.5100	0.4300	0.5000	+4.167%	67	2,183	-56.000%
2025-06-17	0.4300	0.4800	0.4300	0.4800	-11.111%	2	2,144	-54.167%
2025-06-16	0.5400	0.5400	0.5400	0.5400	+20.000%	10	2,144	-59.259%
2025-06-09	0.4500	0.4500	0.4500	0.4500	+4.651%	2	2,144	-51.111%
2025-06-05	0.4200	0.4400	0.4200	0.4300	0.000%	101	2,145	-48.837%
2025-06-04	0.4400	0.4400	0.4300	0.4300	-8.511%	101	2,310	-48.837%
2025-06-03	0.4600	0.4700	0.4600	0.4700	+9.302%	16	2,310	-53.191%
2025-05-30	0.4200	0.4500	0.4200	0.4300	-24.561%	208	2,324	-48.837%
2025-05-29	0.9900	0.9900	0.5700	0.5700	+32.558%	220	2,220	-61.404%
2025-05-28	0.4500	0.4500	0.4300	0.4300	-12.245%	2	2,000	-48.837%
2025-05-27	0.5000	0.5000	0.4900	0.4900	+25.641%	205	2,002	-55.102%
2025-05-23	0.3900	0.3900	0.3900	0.3900	-11.364%	2	1,896	-43.590%
2025-05-22	0.5300	0.5300	0.4400	0.4400	-2.222%	253	1,896	-50.000%
2025-05-21	0.4800	0.4900	0.4500	0.4500	-11.765%	35	1,749	-51.111%
2025-05-20	0.5000	0.5100	0.5000	0.5100	0.000%	50	1,784	-56.863%
2025-05-19	0.5200	0.5200	0.5100	0.5100	-3.774%	97	1,834	-56.863%
2025-05-16	0.5300	0.5300	0.5300	0.5300	-5.357%	400	1,931	-58.491%
2025-05-15	0.5700	0.5700	0.5600	0.5600	-11.111%	4	1,731	-60.714%
2025-05-14	0.6800	0.6800	0.6300	0.6300	-8.696%	29	1,728	-65.079%
2025-05-13	0.7600	0.7600	0.6800	0.6900	-6.757%	144	1,743	-68.116%
2025-05-12	0.8500	0.8500	0.7300	0.7400	+8.824%	24	1,619	-70.270%
2025-05-09	0.6800	0.6800	0.6800	0.6800	+4.615%	2	1,602	-67.647%
2025-05-08	0.7400	0.7400	0.6500	0.6500	+4.839%	55	1,602	-66.154%
2025-05-05	0.6200	0.6300	0.6100	0.6200	+12.727%	103	1,557	-64.516%
2025-05-02	0.5500	0.5500	0.5500	0.5500	-1.786%	20	1,484	-60.000%
2025-05-01	0.5000	0.5600	0.5000	0.5600	+24.444%	3	1,494	-60.714%
2025-04-29	0.4300	0.4500	0.4300	0.4500	-4.255%	120	1,497	-51.111%
2025-04-28	0.4300	0.4700	0.4300	0.4700	+9.302%	24	1,377	-53.191%
2025-04-25	0.4200	0.4300	0.4200	0.4300	+2.381%	44	1,397	-48.837%
2025-04-23	0.4000	0.4200	0.4000	0.4200	+5.000%	2	1,387	-47.619%
2025-04-21	0.4000	0.4000	0.4000	0.4000	-11.111%	3	1,387	-45.000%
2025-04-16	0.4500	0.4500	0.4400	0.4500	-6.250%	612	1,390	-51.111%
2025-04-15	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,390	-54.167%
2025-04-10	0.4500	0.4500	0.4500	0.4500	+9.756%	50	1,389	-51.111%
2025-04-04	0.4200	0.4400	0.4100	0.4100	-6.818%	52	1,389	-46.341%
2025-04-03	0.4500	0.4700	0.4400	0.4400	-12.000%	8	1,415	-50.000%
2025-04-01	0.5000	0.5000	0.5000	0.5000	-3.846%	5	1,419	-56.000%
2025-03-31	0.5000	0.5500	0.5000	0.5200	-1.887%	71	1,419	-57.692%
2025-03-28	0.5300	0.5300	0.5300	0.5300	-3.636%	80	1,386	-58.491%
2025-03-27	0.6100	0.6100	0.5500	0.5500	-11.290%	12	1,386	-60.000%
2025-03-26	0.5600	0.6200	0.5600	0.6200	-10.145%	4	1,375	-64.516%
2025-03-25	0.6800	0.6900	0.6800	0.6900	-15.854%	3	1,371	-68.116%
2025-03-24	0.8200	0.8200	0.8200	0.8200	-5.747%	1	1,369	-73.171%
2025-03-21	0.8700	0.8700	0.8700	0.8700	-3.333%	2	1,369	-74.713%
2025-03-20	0.9000	0.9200	0.9000	0.9000	-10.000%	13	1,370	-75.556%
2025-03-12	0.9300	1.0000	0.9300	1.0000	+4.167%	2	1,367	-78.000%
2025-03-10	0.9600	0.9600	0.9100	0.9600	-11.111%	3	1,367	-77.083%
2025-03-05	1.0800	1.0800	1.0800	1.0800	+25.581%	1	1,369	-79.630%
2025-02-27	0.8600	0.8600	0.8600	0.8600	0.000%	1	1,369	-74.419%
2025-02-25	0.7600	0.8600	0.7600	0.8600	-13.131%	200	1,390	-74.419%
2025-02-20	0.9900	0.9900	0.9900	0.9900	0.000%	1	1,590	-77.778%
2025-02-19	0.9900	0.9900	0.9900	0.9900	-2.941%	10	1,591	-77.778%
2025-02-18	0.9700	1.0200	0.9600	1.0200	+14.607%	5	1,591	-78.431%
2025-02-14	0.9000	0.9000	0.8900	0.8900	-10.101%	24	1,601	-75.281%
2025-02-13	0.9900	0.9900	0.9900	0.9900	0.000%	1	1,601	-77.778%
2025-02-12	0.9900	0.9900	0.9900	0.9900	-12.389%	2	1,602	-77.778%
2025-02-07	1.0500	1.1300	1.0500	1.1300	+2.727%	426	1,600	-80.531%
2025-02-06	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,522	-80.000%
2025-02-05	1.0900	1.1500	1.0900	1.1500	-2.542%	9	1,523	-80.870%
2025-02-04	1.1000	1.1800	1.1000	1.1800	+12.381%	2	1,520	-81.356%
2025-02-03	1.0400	1.0500	1.0400	1.0500	-7.895%	8	1,520	-79.048%
2025-01-31	1.1400	1.1400	1.1400	1.1400	+7.547%	2	1,521	-80.702%
2025-01-28	1.1100	1.1100	1.0600	1.0600	-3.636%	3	1,521	-79.245%
2025-01-27	1.1000	1.1500	1.1000	1.1000	-28.105%	6	1,522	-80.000%
2025-01-23	1.5300	1.5300	1.5300	1.5300	-1.290%	1	1,526	-85.621%
2025-01-22	1.2800	1.5500	1.2800	1.5500	+14.815%	29	1,526	-85.806%
2025-01-21	1.3500	1.3500	1.3500	1.3500	-6.897%	1	1,501	-83.704%
2025-01-15	1.4500	1.4500	1.4500	1.4500	+11.538%	2	1,502	-84.828%
2025-01-14	1.3000	1.3000	1.3000	1.3000	0.000%	10	1,503	-83.077%
2025-01-10	1.3000	1.3000	1.3000	1.3000	-7.143%	4	1,513	-83.077%
2025-01-08	1.4400	1.4400	1.4000	1.4000	-7.895%	2	1,510	-84.286%
2025-01-06	1.5200	1.5200	1.5200	1.5200	+1.333%	1	1,510	-85.526%
2025-01-03	1.5000	1.5000	1.5000	1.5000	+8.696%	2	1,509	-85.333%
2025-01-02	1.5000	1.5000	1.3800	1.3800	+4.545%	3	1,509	-84.058%
2024-12-31	1.4500	1.4500	1.3200	1.3200	-4.348%	11	1,508	-83.333%
2024-12-30	1.3300	1.4000	1.3000	1.3800	-2.817%	10	1,508	-84.058%
2024-12-27	1.4400	1.4400	1.3700	1.4200	-11.250%	24	1,508	-84.507%
2024-12-26	1.5800	1.6000	1.5800	1.6000	+3.226%	9	1,507	-86.250%
2024-12-24	1.5500	1.5500	1.5500	1.5500	-4.321%	5	1,503	-85.806%
2024-12-23	1.6000	1.6200	1.6000	1.6200	-18.182%	10	1,503	-86.420%
2024-12-20	1.6700	1.9800	1.6700	1.9800	+27.742%	3	1,503	-88.889%
2024-12-19	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,500	-85.806%
2024-12-18	1.7500	1.7500	1.7500	1.7500	-5.405%	5	1,501	-87.429%
2024-12-16	2.3700	2.3700	1.8500	1.8500	-2.632%	3	1,501	-88.108%
2024-12-11	1.8700	1.9000	1.8700	1.9000	+5.556%	996	1,501	-88.421%
2024-12-10	1.8000	1.8000	1.8000	1.8000	-14.286%	1	552	-87.778%

.dark-mode .dY6ypv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dY6ypv{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C10LUMN Dec 18 2026 10.00 Call (LUMN261218C00010000)option OPRA

LUMN20261218C10
LUMN Dec 18 2026 10.00 Call (LUMN261218C00010000)
option OPRA