Dark

LUMN20261218C10
LUMN Dec 18 2026 10.00 Call (LUMN261218C00010000)
option OPRA

EOD

Jun 9, 2025

0.4500+4.651%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	0.45	0.45	0.45	0.45	+4.651%	2	2,144	0.000%
2025-06-05	0.42	0.44	0.42	0.43	0.000%	101	2,145	+4.651%
2025-06-04	0.44	0.44	0.43	0.43	-8.511%	101	2,310	+4.651%
2025-06-03	0.46	0.47	0.46	0.47	+9.302%	16	2,310	-4.255%
2025-05-30	0.42	0.45	0.42	0.43	-24.561%	208	2,324	+4.651%
2025-05-29	0.99	0.99	0.57	0.57	+32.558%	220	2,220	-21.053%
2025-05-28	0.45	0.45	0.43	0.43	-12.245%	2	2,000	+4.651%
2025-05-27	0.50	0.50	0.49	0.49	+25.641%	205	2,002	-8.163%
2025-05-23	0.39	0.39	0.39	0.39	-11.364%	2	1,896	+15.385%
2025-05-22	0.53	0.53	0.44	0.44	-2.222%	253	1,896	+2.273%
2025-05-21	0.48	0.49	0.45	0.45	-11.765%	35	1,749	0.000%
2025-05-20	0.50	0.51	0.50	0.51	0.000%	50	1,784	-11.765%
2025-05-19	0.52	0.52	0.51	0.51	-3.774%	97	1,834	-11.765%
2025-05-16	0.53	0.53	0.53	0.53	-5.357%	400	1,931	-15.094%
2025-05-15	0.57	0.57	0.56	0.56	-11.111%	4	1,731	-19.643%
2025-05-14	0.68	0.68	0.63	0.63	-8.696%	29	1,728	-28.571%
2025-05-13	0.76	0.76	0.68	0.69	-6.757%	144	1,743	-34.783%
2025-05-12	0.85	0.85	0.73	0.74	+8.824%	24	1,619	-39.189%
2025-05-09	0.68	0.68	0.68	0.68	+4.615%	2	1,602	-33.824%
2025-05-08	0.74	0.74	0.65	0.65	+4.839%	55	1,602	-30.769%
2025-05-05	0.62	0.63	0.61	0.62	+12.727%	103	1,557	-27.419%
2025-05-02	0.55	0.55	0.55	0.55	-1.786%	20	1,484	-18.182%
2025-05-01	0.50	0.56	0.50	0.56	+24.444%	3	1,494	-19.643%
2025-04-29	0.43	0.45	0.43	0.45	-4.255%	120	1,497	0.000%
2025-04-28	0.43	0.47	0.43	0.47	+9.302%	24	1,377	-4.255%
2025-04-25	0.42	0.43	0.42	0.43	+2.381%	44	1,397	+4.651%
2025-04-23	0.40	0.42	0.40	0.42	+5.000%	2	1,387	+7.143%
2025-04-21	0.40	0.40	0.40	0.40	-11.111%	3	1,387	+12.500%
2025-04-16	0.45	0.45	0.44	0.45	-6.250%	612	1,390	0.000%
2025-04-15	0.48	0.48	0.48	0.48	+6.667%	1	1,390	-6.250%
2025-04-10	0.45	0.45	0.45	0.45	+9.756%	50	1,389	0.000%
2025-04-04	0.42	0.44	0.41	0.41	-6.818%	52	1,389	+9.756%
2025-04-03	0.45	0.47	0.44	0.44	-12.000%	8	1,415	+2.273%
2025-04-01	0.50	0.50	0.50	0.50	-3.846%	5	1,419	-10.000%
2025-03-31	0.50	0.55	0.50	0.52	-1.887%	71	1,419	-13.462%
2025-03-28	0.53	0.53	0.53	0.53	-3.636%	80	1,386	-15.094%
2025-03-27	0.61	0.61	0.55	0.55	-11.290%	12	1,386	-18.182%
2025-03-26	0.56	0.62	0.56	0.62	-10.145%	4	1,375	-27.419%
2025-03-25	0.68	0.69	0.68	0.69	-15.854%	3	1,371	-34.783%
2025-03-24	0.82	0.82	0.82	0.82	-5.747%	1	1,369	-45.122%
2025-03-21	0.87	0.87	0.87	0.87	-3.333%	2	1,369	-48.276%
2025-03-20	0.90	0.92	0.90	0.90	-10.000%	13	1,370	-50.000%
2025-03-12	0.93	1.00	0.93	1.00	+4.167%	2	1,367	-55.000%
2025-03-10	0.96	0.96	0.91	0.96	-11.111%	3	1,367	-53.125%
2025-03-05	1.08	1.08	1.08	1.08	+25.581%	1	1,369	-58.333%
2025-02-27	0.86	0.86	0.86	0.86	0.000%	1	1,369	-47.674%
2025-02-25	0.76	0.86	0.76	0.86	-13.131%	200	1,390	-47.674%
2025-02-20	0.99	0.99	0.99	0.99	0.000%	1	1,590	-54.545%
2025-02-19	0.99	0.99	0.99	0.99	-2.941%	10	1,591	-54.545%
2025-02-18	0.97	1.02	0.96	1.02	+14.607%	5	1,591	-55.882%
2025-02-14	0.90	0.90	0.89	0.89	-10.101%	24	1,601	-49.438%
2025-02-13	0.99	0.99	0.99	0.99	0.000%	1	1,601	-54.545%
2025-02-12	0.99	0.99	0.99	0.99	-12.389%	2	1,602	-54.545%
2025-02-07	1.05	1.13	1.05	1.13	+2.727%	426	1,600	-60.177%
2025-02-06	1.10	1.10	1.10	1.10	-4.348%	1	1,522	-59.091%
2025-02-05	1.09	1.15	1.09	1.15	-2.542%	9	1,523	-60.870%
2025-02-04	1.10	1.18	1.10	1.18	+12.381%	2	1,520	-61.864%
2025-02-03	1.04	1.05	1.04	1.05	-7.895%	8	1,520	-57.143%
2025-01-31	1.14	1.14	1.14	1.14	+7.547%	2	1,521	-60.526%
2025-01-28	1.11	1.11	1.06	1.06	-3.636%	3	1,521	-57.547%
2025-01-27	1.10	1.15	1.10	1.10	-28.105%	6	1,522	-59.091%
2025-01-23	1.53	1.53	1.53	1.53	-1.290%	1	1,526	-70.588%
2025-01-22	1.28	1.55	1.28	1.55	+14.815%	29	1,526	-70.968%
2025-01-21	1.35	1.35	1.35	1.35	-6.897%	1	1,501	-66.667%
2025-01-15	1.45	1.45	1.45	1.45	+11.538%	2	1,502	-68.966%
2025-01-14	1.30	1.30	1.30	1.30	0.000%	10	1,503	-65.385%
2025-01-10	1.30	1.30	1.30	1.30	-7.143%	4	1,513	-65.385%
2025-01-08	1.44	1.44	1.40	1.40	-7.895%	2	1,510	-67.857%
2025-01-06	1.52	1.52	1.52	1.52	+1.333%	1	1,510	-70.395%
2025-01-03	1.50	1.50	1.50	1.50	+8.696%	2	1,509	-70.000%
2025-01-02	1.50	1.50	1.38	1.38	+4.545%	3	1,509	-67.391%
2024-12-31	1.45	1.45	1.32	1.32	-4.348%	11	1,508	-65.909%
2024-12-30	1.33	1.40	1.30	1.38	-2.817%	10	1,508	-67.391%
2024-12-27	1.44	1.44	1.37	1.42	-11.250%	24	1,508	-68.310%
2024-12-26	1.58	1.60	1.58	1.60	+3.226%	9	1,507	-71.875%
2024-12-24	1.55	1.55	1.55	1.55	-4.321%	5	1,503	-70.968%
2024-12-23	1.60	1.62	1.60	1.62	-18.182%	10	1,503	-72.222%
2024-12-20	1.67	1.98	1.67	1.98	+27.742%	3	1,503	-77.273%
2024-12-19	1.55	1.55	1.55	1.55	-11.429%	1	1,500	-70.968%
2024-12-18	1.75	1.75	1.75	1.75	-5.405%	5	1,501	-74.286%
2024-12-16	2.37	2.37	1.85	1.85	-2.632%	3	1,501	-75.676%
2024-12-11	1.87	1.90	1.87	1.90	+5.556%	996	1,501	-76.316%
2024-12-10	1.80	1.80	1.80	1.80	-14.286%	1	552	-75.000%
2024-12-06	2.11	2.11	2.10	2.10	-4.545%	14	553	-78.571%
2024-12-03	2.30	2.30	2.20	2.20	-10.569%	3	560	-79.545%
2024-12-02	2.41	2.46	2.41	2.46	-6.464%	2	562	-81.707%
2024-11-27	2.77	2.77	2.56	2.63	-7.719%	6	566	-82.890%
2024-11-26	2.85	2.85	2.85	2.85	-5.000%	5	566	-84.211%
2024-11-22	3.00	3.00	3.00	3.00	-3.226%	200	566	-85.000%
2024-11-21	3.15	3.15	3.10	3.10	+19.231%	2	566	-85.484%
2024-11-19	2.75	2.75	2.60	2.60	-14.754%	13	566	-82.692%
2024-11-18	3.05	3.05	3.05	3.05	-11.850%	5	569	-85.246%
2024-11-15	3.46	3.46	3.46	3.46	+0.290%	2	564	-86.994%
2024-11-14	3.49	3.49	3.45	3.45	-6.757%	2	565	-86.957%
2024-11-12	4.05	4.05	3.70	3.70	-20.430%	15	563	-87.838%
2024-11-11	3.98	4.65	3.98	4.65	+19.231%	57	549	-90.323%
2024-11-08	4.00	4.00	3.90	3.90	+8.939%	8	528	-88.462%
2024-11-07	3.45	3.58	3.45	3.58	+8.815%	23	525	-87.430%
2024-11-06	3.00	3.50	3.00	3.29	+31.600%	21	504	-86.322%
2024-11-04	2.35	2.50	2.35	2.50	+13.636%	9	495	-82.000%
2024-11-01	2.20	2.20	2.20	2.20	+7.317%	2	493	-79.545%
2024-10-31	2.05	2.05	2.05	2.05	+20.588%	3	492	-78.049%
2024-10-30	1.70	1.70	1.70	1.70	+6.250%	5	492	-73.529%
2024-10-21	2.36	2.36	1.60	1.60	-17.949%	11	487	-71.875%
2024-10-18	1.95	1.95	1.95	1.95	+7.735%	2	476	-76.923%
2024-10-15	1.81	1.81	1.81	1.81	+0.556%	1	476	-75.138%
2024-10-11	1.78	1.80	1.77	1.80	-3.743%	96	476	-75.000%
2024-10-08	1.87	1.87	1.87	1.87	+3.315%	10	523	-75.936%
2024-10-03	1.81	1.81	1.81	1.81	-13.810%	1	533	-75.138%
2024-10-02	2.10	2.10	2.10	2.10	-7.895%	1	534	-78.571%
2024-09-30	2.50	2.50	2.28	2.28	-10.588%	11	534	-80.263%
2024-09-27	2.56	2.56	2.55	2.55	+10.390%	22	534	-82.353%
2024-09-26	2.31	2.31	2.31	2.31	-8.333%	10	543	-80.519%
2024-09-25	2.31	2.52	2.29	2.52	-0.395%	6	533	-82.143%
2024-09-24	2.65	2.66	2.53	2.53	+0.797%	38	528	-82.213%
2024-09-23	2.20	2.51	2.20	2.51	+18.396%	46	506	-82.072%
2024-09-20	2.09	2.12	2.09	2.12	-0.935%	20	465	-78.774%
2024-09-19	2.15	2.15	2.14	2.14	+11.458%	2	464	-78.972%
2024-09-18	2.00	2.02	1.92	1.92	-6.341%	7	463	-76.563%
2024-09-17	2.05	2.05	2.05	2.05	+5.128%	1	461	-78.049%
2024-09-13	1.97	2.03	1.95	1.95	+8.939%	22	461	-76.923%
2024-09-12	1.79	1.79	1.79	1.79	+19.333%	10	461	-74.860%
2024-09-10	1.50	1.50	1.50	1.50	-9.091%	2	451	-70.000%
2024-09-09	1.65	1.65	1.65	1.65	-1.786%	13	449	-72.727%
2024-09-06	1.66	1.68	1.66	1.68	+1.818%	40	459	-73.214%
2024-09-05	1.65	1.65	1.65	1.65	+33.065%	1	439	-72.727%
2024-09-04	1.24	1.24	1.24	1.24	-20.513%	7	440	-63.710%
2024-08-29	1.56	1.56	1.56	1.56	+4.000%	1	440	-71.154%
2024-08-28	1.58	1.60	1.50	1.50	+2.041%	5	441	-70.000%
2024-08-27	1.59	1.64	1.40	1.47	-28.986%	16	437	-69.388%
2024-08-23	2.05	2.20	2.05	2.07	+5.612%	46	438	-78.261%
2024-08-22	1.96	1.96	1.96	1.96	-4.390%	1	415	-77.041%
2024-08-20	1.90	2.05	1.90	2.05	-6.818%	5	415	-78.049%
2024-08-19	2.20	2.20	2.20	2.20	+15.789%	2	410	-79.545%
2024-08-16	2.20	2.20	1.80	1.90	+2.703%	38	408	-76.316%
2024-08-15	2.05	2.05	1.80	1.85	-2.116%	141	402	-75.676%
2024-08-14	1.60	2.00	1.60	1.89	+21.935%	148	309	-76.190%
2024-08-13	1.42	1.55	1.37	1.55	+10.714%	94	216	-70.968%
2024-08-12	1.46	1.84	1.40	1.40	-28.205%	180	256	-67.857%
2024-08-09	1.70	1.96	1.70	1.95	+18.182%	52	239	-76.923%
2024-08-08	2.52	2.52	1.44	1.65	-32.653%	85	213	-72.727%
2024-08-07	3.14	3.55	2.45	2.45	0.000%	424	0	-81.633%

.dark-mode .mHcHQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mHcHQv{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C10LUMN Dec 18 2026 10.00 Call (LUMN261218C00010000)option OPRA

LUMN20261218C10
LUMN Dec 18 2026 10.00 Call (LUMN261218C00010000)
option OPRA