Dark

LUMN20261218C1
LUMN Dec 18 2026 1.00 Call (LUMN261218C00001000)
option OPRA

EOD

Aug 24, 2026

4.85-2.218%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.8500	4.8500	4.8500	4.8500	-2.218%	1	250	0.000%
2026-08-06	4.9600	4.9600	4.9600	4.9600	-5.524%	20	250	-2.218%
2026-08-05	5.2500	5.2500	5.2500	5.2500	-5.405%	3	250	-7.619%
2026-07-16	5.5500	5.5500	5.5500	5.5500	0.000%	1	250	-12.613%
2026-07-14	5.5500	5.5500	5.5500	5.5500	-24.899%	1	250	-12.613%
2026-06-17	7.3300	7.3900	7.3300	7.3900	-2.119%	2	250	-34.371%
2026-06-16	7.5500	7.5500	7.5500	7.5500	0.000%	2	250	-35.762%
2026-06-11	7.3900	7.5500	7.3900	7.5500	-24.651%	2	248	-35.762%
2026-06-01	9.9300	10.0200	9.9300	10.0200	+11.333%	2	248	-51.597%
2026-05-26	9.0000	9.0000	9.0000	9.0000	+7.527%	1	255	-46.111%
2026-05-19	8.1500	8.3700	8.1500	8.3700	-18.102%	2	255	-42.055%
2026-05-14	10.0000	10.2200	10.0000	10.2200	+35.364%	2	256	-52.544%
2026-05-08	7.3500	7.5500	7.3500	7.5500	-27.404%	2	256	-35.762%
2025-11-03	10.4000	10.4000	10.4000	10.4000	+14.286%	1	266	-53.365%
2025-10-31	9.1000	9.1000	9.1000	9.1000	+56.897%	2	266	-46.703%
2025-10-10	5.8000	5.8000	5.8000	5.8000	-4.918%	5	268	-16.379%
2025-10-08	6.1000	6.1000	6.1000	6.1000	+9.910%	20	273	-20.492%
2025-10-03	5.5500	5.5500	5.5500	5.5500	0.000%	3	273	-12.613%
2025-09-22	5.5500	5.5500	5.5500	5.5500	+19.355%	10	273	-12.613%
2025-09-17	4.6500	4.6500	4.6500	4.6500	-11.090%	10	273	+4.301%
2025-08-29	4.1500	5.2300	4.1500	5.2300	+26.024%	3	272	-7.266%
2025-08-28	4.2000	4.2000	4.1500	4.1500	+11.260%	2	272	+16.867%
2025-08-18	3.7300	3.7300	3.7300	3.7300	+22.295%	5	271	+30.027%
2025-06-20	3.0500	3.0500	3.0500	3.0500	-4.688%	2	266	+59.016%
2025-05-30	3.2000	3.2000	3.2000	3.2000	-14.667%	12	266	+51.563%
2025-03-13	3.7500	3.7500	3.7500	3.7500	-11.765%	4	270	+29.333%
2025-03-07	4.2500	4.2500	4.2500	4.2500	+1.675%	2	270	+14.118%
2025-03-05	4.1800	4.1800	4.1800	4.1800	+19.429%	4	270	+16.029%
2025-02-25	3.5000	3.5000	3.5000	3.5000	-6.667%	9	279	+38.571%
2025-02-18	3.7000	3.7500	3.7000	3.7500	-10.501%	24	279	+29.333%
2025-02-07	4.2400	4.3200	4.1900	4.1900	-7.912%	8	279	+15.752%
2025-02-05	4.5500	4.5500	4.5500	4.5500	+12.624%	1	283	+6.593%
2025-02-03	4.0400	4.0400	4.0400	4.0400	-19.200%	1	284	+20.050%
2025-01-21	5.0000	5.0000	5.0000	5.0000	+2.881%	1	284	-3.000%
2024-12-26	4.8600	4.8600	4.8600	4.8600	-10.000%	1	284	-0.206%
2024-12-18	5.4000	5.4000	5.4000	5.4000	-8.475%	9	284	-10.185%
2024-12-05	5.9000	5.9000	5.9000	5.9000	-15.714%	10	284	-17.797%
2024-12-04	7.0000	7.0000	7.0000	7.0000	0.000%	10	274	-30.714%
2024-11-26	7.0000	7.0000	7.0000	7.0000	+4.478%	11	264	-30.714%
2024-10-21	6.7000	6.7000	6.7000	6.7000	+29.594%	1	275	-27.612%
2024-10-09	5.1700	5.1700	5.1700	5.1700	+3.607%	3	275	-6.190%
2024-10-01	4.9900	4.9900	4.9900	4.9900	-24.849%	3	278	-2.806%
2024-09-27	5.9000	6.6400	5.9000	6.6400	+0.454%	10	278	-26.958%
2024-09-24	6.6100	6.6100	6.6100	6.6100	+9.256%	1	279	-26.626%
2024-09-23	5.9000	6.0500	5.9000	6.0500	+7.080%	12	280	-19.835%
2024-09-20	5.6500	5.6500	5.6500	5.6500	-0.877%	2	290	-14.159%
2024-09-19	5.7000	5.7000	5.7000	5.7000	+3.636%	1	289	-14.912%
2024-09-18	5.5300	5.5300	5.5000	5.5000	+2.804%	10	289	-11.818%
2024-09-13	5.2500	5.3500	5.2500	5.3500	+3.883%	60	296	-9.346%
2024-09-12	5.0500	5.1500	5.0500	5.1500	+11.957%	15	326	-5.825%
2024-09-10	4.7000	4.7000	4.6000	4.6000	-4.167%	12	341	+5.435%
2024-09-06	4.8000	4.8000	4.8000	4.8000	+3.226%	2	329	+1.042%
2024-08-27	4.6500	4.6500	4.6500	4.6500	+1.087%	6	328	+4.301%
2024-08-26	4.6000	4.6000	4.6000	4.6000	-19.298%	3	334	+5.435%
2024-08-23	5.5000	5.7000	5.5000	5.7000	+10.680%	4	334	-14.912%
2024-08-22	5.1500	5.1500	5.1500	5.1500	+5.102%	3	334	-5.825%
2024-08-19	5.5000	5.5000	4.9000	4.9000	+1.031%	2	334	-1.020%
2024-08-15	4.8500	4.8500	4.8500	4.8500	+1.042%	1	334	0.000%
2024-08-14	4.8000	4.8000	4.8000	4.8000	+21.519%	3	334	+1.042%
2024-08-12	3.9500	3.9500	3.9500	3.9500	-30.702%	20	334	+22.785%
2024-08-07	6.1800	6.8500	5.7000	5.7000	+34.434%	13	317	-14.912%
2024-08-06	4.2400	4.2400	4.2400	4.2400	+39.474%	10	309	+14.387%
2024-08-01	2.3000	3.0400	2.3000	3.0400	+52.000%	12	309	+59.539%
2024-07-30	2.0000	2.0000	2.0000	2.0000	+76.991%	3	309	+142.500%
2024-07-29	1.1500	1.1700	1.1300	1.1300	-5.833%	9	311	+329.204%
2024-07-25	1.2000	1.2000	1.2000	1.2000	+27.660%	6	312	+304.167%
2024-07-24	1.0000	1.0000	0.9400	0.9400	+10.588%	13	306	+415.957%
2024-07-23	0.8500	0.8500	0.8500	0.8500	+6.250%	1	293	+470.588%
2024-07-18	0.8300	0.8700	0.8000	0.8000	+12.676%	15	293	+506.250%
2024-07-15	0.7000	0.8100	0.6600	0.7100	+18.333%	107	295	+583.099%
2024-07-11	0.6000	0.6000	0.6000	0.6000	+7.143%	1	238	+708.333%
2024-07-10	0.5600	0.5600	0.5600	0.5600	-5.085%	2	238	+766.071%
2024-07-01	0.5900	0.5900	0.5900	0.5900	-6.349%	1	236	+722.034%
2024-06-24	0.6300	0.6300	0.6300	0.6300	+14.545%	20	235	+669.841%
2024-06-18	1.1300	1.1300	0.5100	0.5500	-8.333%	33	214	+781.818%
2024-06-14	0.6000	0.6000	0.6000	0.6000	-14.286%	1	214	+708.333%
2024-06-10	0.7000	0.7000	0.7000	0.7000	-12.500%	1	214	+592.857%
2024-06-07	0.8000	0.8000	0.8000	0.8000	+6.667%	2	215	+506.250%
2024-06-05	0.7500	0.7500	0.7500	0.7500	-16.667%	3	214	+546.667%
2024-05-24	0.9000	0.9000	0.9000	0.9000	+23.288%	20	204	+438.889%
2024-04-30	0.7300	0.7300	0.7300	0.7300	+1.389%	6	204	+564.384%
2024-04-29	0.7200	0.7200	0.7200	0.7200	0.000%	2	202	+573.611%
2024-04-26	0.7200	0.7200	0.7200	0.7200	+1.408%	4	202	+573.611%
2024-04-25	0.6000	0.7100	0.6000	0.7100	-17.442%	36	202	+583.099%
2024-04-23	0.8600	0.8600	0.8600	0.8600	+7.500%	1	166	+463.953%
2024-04-19	0.8000	0.8000	0.8000	0.8000	-1.235%	1	166	+506.250%
2024-04-05	0.8100	0.8100	0.8100	0.8100	-11.957%	2	166	+498.765%
2024-04-04	0.9200	0.9200	0.9200	0.9200	0.000%	10	165	+427.174%
2024-04-03	0.9300	0.9300	0.9200	0.9200	-8.000%	2	155	+427.174%
2024-04-02	1.0000	1.0000	1.0000	1.0000	-28.571%	1	154	+385.000%
2024-03-25	1.4000	1.4000	1.4000	1.4000	+21.739%	1	153	+246.429%
2024-03-22	1.1500	1.1500	1.1500	1.1500	-6.504%	2	153	+321.739%
2024-03-19	1.2300	1.2300	1.2300	1.2300	+8.850%	1	154	+294.309%
2024-03-12	1.2000	1.2000	1.1300	1.1300	-17.518%	2	153	+329.204%
2024-03-08	1.3700	1.3700	1.3700	1.3700	+8.730%	20	152	+254.015%
2024-03-04	1.2600	1.2600	1.2600	1.2600	+26.000%	100	142	+284.921%
2024-02-26	1.0000	1.0000	1.0000	1.0000	-4.762%	1	55	+385.000%
2024-02-14	1.0500	1.0500	1.0500	1.0500	-4.545%	11	55	+361.905%
2024-02-07	1.1000	1.1000	1.1000	1.1000	+10.000%	9	59	+340.909%
2024-02-06	1.5900	1.5900	1.0000	1.0000	+23.457%	2	55	+385.000%
2024-02-05	0.8100	0.8100	0.8100	0.8100	-10.000%	10	55	+498.765%
2024-02-02	0.9000	0.9000	0.9000	0.9000	+8.434%	1	47	+438.889%
2024-02-01	1.0500	1.0500	0.8300	0.8300	+1.220%	12	46	+484.337%
2024-01-31	0.8200	0.8200	0.8200	0.8200	-22.642%	1	37	+491.463%
2024-01-29	1.0600	1.0600	1.0600	1.0600	+32.500%	1	36	+357.547%
2024-01-22	0.9000	0.9000	0.8000	0.8000	-15.789%	9	35	+506.250%
2024-01-19	0.9500	0.9600	0.9500	0.9500	-6.863%	25	26	+410.526%
2024-01-17	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	+375.490%

.dark-mode .HQTCvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQTCvL{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261218C1LUMN Dec 18 2026 1.00 Call (LUMN261218C00001000)option OPRA

LUMN20261218C1
LUMN Dec 18 2026 1.00 Call (LUMN261218C00001000)
option OPRA