Dark

LUMN20261016C9
LUMN Oct 16 2026 9.00 Call (LUMN261016C00009000)
option OPRA

EOD

Aug 27, 2026

0.0900+12.500%(+0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.1000	0.0800	0.0900	+12.500%	24	3,017	0.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	+33.333%	11	3,015	+12.500%
2026-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	63	3,018	+50.000%
2026-08-24	0.0700	0.0800	0.0600	0.0600	-14.286%	22	3,022	+50.000%
2026-08-21	0.0800	0.0800	0.0700	0.0700	-12.500%	11	3,032	+28.571%
2026-08-20	0.1000	0.1000	0.0700	0.0800	-20.000%	53	3,032	+12.500%
2026-08-19	0.1200	0.1200	0.1000	0.1000	-9.091%	4	3,024	-10.000%
2026-08-18	0.1000	0.1100	0.1000	0.1100	-31.250%	11	3,022	-18.182%
2026-08-17	0.2000	0.2000	0.1500	0.1600	-27.273%	18	3,023	-43.750%
2026-08-14	0.2000	0.2200	0.2000	0.2200	+22.222%	108	3,014	-59.091%
2026-08-13	0.1600	0.1800	0.1600	0.1800	0.000%	5	2,910	-50.000%
2026-08-12	0.2200	0.2200	0.1800	0.1800	-30.769%	21	2,910	-50.000%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+8.333%	2	2,910	-65.385%
2026-08-10	0.2100	0.2500	0.2100	0.2400	+4.348%	20	2,908	-62.500%
2026-08-07	0.2300	0.2300	0.2300	0.2300	+43.750%	50	2,905	-60.870%
2026-08-06	0.1900	0.2000	0.1600	0.1600	-27.273%	17	2,855	-43.750%
2026-08-05	0.2000	0.2200	0.2000	0.2200	-45.000%	37	2,858	-59.091%
2026-08-04	0.3800	0.4000	0.3800	0.4000	+37.931%	100	2,871	-77.500%
2026-08-03	0.2500	0.3100	0.2500	0.2900	-17.143%	11	2,780	-68.966%
2026-07-30	0.3500	0.3500	0.3500	0.3500	+29.630%	10	2,787	-74.286%
2026-07-29	0.2700	0.2700	0.2700	0.2700	+22.727%	8	2,787	-66.667%
2026-07-28	0.2500	0.2500	0.2000	0.2200	-15.385%	65	2,789	-59.091%
2026-07-27	0.2700	0.2700	0.2500	0.2600	-10.345%	8	2,809	-65.385%
2026-07-24	0.3100	0.3100	0.2900	0.2900	-12.121%	65	2,810	-68.966%
2026-07-23	0.3300	0.3300	0.3300	0.3300	-21.429%	13	2,767	-72.727%
2026-07-22	0.4200	0.4200	0.4200	0.4200	+2.439%	2	2,754	-78.571%
2026-07-21	0.3500	0.4500	0.3500	0.4100	+36.667%	135	2,752	-78.049%
2026-07-20	0.3200	0.3200	0.2900	0.3000	-14.286%	262	2,637	-70.000%
2026-07-17	0.3500	0.3500	0.3200	0.3500	0.000%	6	2,600	-74.286%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-7.895%	16	2,600	-74.286%
2026-07-15	0.3800	0.4100	0.3700	0.3800	0.000%	644	2,595	-76.316%
2026-07-14	0.3800	0.3800	0.3800	0.3800	-7.317%	1	2,475	-76.316%
2026-07-13	0.3900	0.4100	0.3900	0.4100	-18.000%	1,509	2,474	-78.049%
2026-07-10	0.5000	0.5000	0.5000	0.5000	+2.041%	22	1,079	-82.000%
2026-07-09	0.4900	0.5200	0.4600	0.4900	0.000%	18	1,059	-81.633%
2026-07-08	0.3900	0.4900	0.3900	0.4900	+22.500%	38	1,063	-81.633%
2026-07-07	0.4400	0.4400	0.3800	0.4000	-9.091%	21	1,093	-77.500%
2026-07-06	0.4500	0.4800	0.4400	0.4400	+4.762%	47	1,091	-79.545%
2026-07-02	0.5400	0.5400	0.4000	0.4200	-38.235%	83	1,033	-78.571%
2026-07-01	0.7700	0.7700	0.6800	0.6800	-20.930%	13	1,033	-86.765%
2026-06-30	0.9000	0.9000	0.8300	0.8600	-12.245%	61	1,035	-89.535%
2026-06-29	0.8700	0.9800	0.8700	0.9800	-15.517%	11	990	-90.816%
2026-06-26	1.1900	1.1900	1.1600	1.1600	+5.455%	115	994	-92.241%
2026-06-25	1.0900	1.1600	1.0300	1.1000	+19.565%	84	933	-91.818%
2026-06-24	0.9200	0.9800	0.9200	0.9200	-3.158%	6	938	-90.217%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-15.929%	20	937	-90.526%
2026-06-22	1.1300	1.2100	1.0900	1.1300	+2.727%	8	937	-92.035%
2026-06-18	1.1600	1.1600	1.0400	1.1000	+0.917%	10	933	-91.818%
2026-06-17	1.2500	1.2500	1.0900	1.0900	-18.045%	9	933	-91.743%
2026-06-16	1.3300	1.3300	1.3300	1.3300	+2.308%	1	933	-93.233%
2026-06-15	1.4900	1.4900	1.2500	1.3000	-10.959%	22	933	-93.077%
2026-06-12	1.4400	1.5800	1.4400	1.4600	+15.873%	34	932	-93.836%
2026-06-11	1.4000	1.4800	1.2600	1.2600	-2.326%	31	922	-92.857%
2026-06-10	1.3500	1.3500	1.2900	1.2900	-10.417%	89	921	-93.023%
2026-06-09	1.7700	1.7700	1.4400	1.4400	-22.995%	21	888	-93.750%
2026-06-08	1.8600	2.0400	1.8000	1.8700	+4.469%	44	893	-95.187%
2026-06-05	2.3800	2.3800	1.7700	1.7900	-30.888%	52	874	-94.972%
2026-06-04	2.7000	2.7000	2.4100	2.5900	+4.016%	64	874	-96.525%
2026-06-03	2.8000	2.8000	2.4900	2.4900	-5.323%	28	871	-96.386%
2026-06-02	2.8000	2.8000	2.6300	2.6300	-14.052%	12	871	-96.578%
2026-06-01	3.0000	3.4000	3.0000	3.0600	+0.328%	328	869	-97.059%
2026-05-28	3.0500	3.0500	3.0500	3.0500	0.000%	12	582	-97.049%
2026-05-27	2.9500	3.0500	2.9500	3.0500	+32.035%	49	584	-97.049%
2026-05-26	2.4100	2.4100	2.3100	2.3100	+10.526%	10	550	-96.104%
2026-05-22	2.1000	2.1000	2.0000	2.0900	-1.878%	22	542	-95.694%
2026-05-21	2.0300	2.1500	1.9900	2.1300	+7.576%	79	542	-95.775%
2026-05-20	1.9600	2.0000	1.9500	1.9800	+4.211%	18	542	-95.455%
2026-05-19	2.0200	2.1300	1.8900	1.9000	-16.300%	22	480	-95.263%
2026-05-18	2.4100	2.4100	2.2700	2.2700	-21.993%	16	480	-96.035%
2026-05-15	2.2000	2.9100	2.2000	2.9100	+5.818%	6	480	-96.907%
2026-05-14	2.5600	3.4500	2.5600	2.7500	+30.952%	50	466	-96.727%
2026-05-13	2.1700	2.1700	2.1000	2.1000	+30.435%	2	456	-95.714%
2026-05-12	1.5100	1.6200	1.4900	1.6100	+11.034%	44	456	-94.410%
2026-05-11	1.4200	1.4500	1.3800	1.4500	-6.452%	31	456	-93.793%
2026-05-08	1.5600	1.6000	1.5000	1.5500	-0.641%	35	429	-94.194%
2026-05-07	1.8500	1.8500	1.5600	1.5600	-38.340%	30	429	-94.231%
2026-05-06	2.0000	2.5300	1.9900	2.5300	+20.476%	75	433	-96.443%
2026-05-05	2.1000	2.1000	2.1000	2.1000	+3.960%	1	433	-95.714%
2026-05-04	2.0200	2.1300	1.9600	2.0200	-7.763%	63	434	-95.545%
2026-05-01	2.1100	2.1900	2.1000	2.1900	+17.112%	7	441	-95.890%
2026-04-30	1.8500	1.8700	1.8500	1.8700	+3.315%	5	441	-95.187%
2026-04-29	1.8100	1.8100	1.8100	1.8100	-10.396%	11	446	-95.028%
2026-04-27	2.0000	2.0200	2.0000	2.0200	+6.316%	22	455	-95.545%
2026-04-24	2.0400	2.0400	1.9000	1.9000	-1.042%	22	440	-95.263%
2026-04-23	2.2200	2.2200	1.8800	1.9200	-12.727%	13	418	-95.313%
2026-04-22	1.8600	2.2000	1.8300	2.2000	+21.547%	59	418	-95.909%
2026-04-21	1.8000	1.8900	1.8000	1.8100	+2.841%	141	396	-95.028%
2026-04-20	1.6700	1.7600	1.6200	1.7600	+2.326%	30	396	-94.886%
2026-04-17	1.7700	1.9200	1.7200	1.7200	-2.825%	129	382	-94.767%
2026-04-16	1.8400	1.8500	1.7700	1.7700	-6.842%	48	465	-94.915%
2026-04-15	1.5000	1.9700	1.3400	1.9000	+54.472%	226	424	-95.263%
2026-04-14	1.2200	1.2300	1.2200	1.2300	+4.237%	2	254	-92.683%
2026-04-13	1.1200	1.1800	1.1200	1.1800	+11.321%	85	252	-92.373%
2026-04-09	1.0600	1.0600	1.0600	1.0600	+19.101%	1	167	-91.509%
2026-04-08	0.8600	0.9000	0.8600	0.8900	+71.154%	14	166	-89.888%
2026-04-07	0.5200	0.5200	0.5200	0.5200	-38.095%	1	152	-82.692%
2026-04-01	0.8400	0.8400	0.8400	0.8400	0.000%	8	153	-89.286%
2026-03-31	0.8400	0.8400	0.8400	0.8400	-9.677%	1	145	-89.286%
2026-03-17	0.8200	0.9300	0.8200	0.9300	+5.682%	51	144	-90.323%
2026-03-16	1.0000	1.0000	0.8800	0.8800	-5.376%	57	93	-89.773%
2026-03-11	0.9300	0.9300	0.9300	0.9300	+3.333%	5	36	-90.323%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-9.091%	10	31	-90.000%
2026-03-05	0.9900	0.9900	0.9900	0.9900	-3.883%	2	21	-90.909%
2026-02-27	1.0300	1.0300	1.0300	1.0300	-27.972%	15	19	-91.262%
2026-02-24	1.4300	1.4300	1.4300	1.4300	0.000%	4	4	-93.706%

.dark-mode .hvb3fl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvb3fl{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261016C9LUMN Oct 16 2026 9.00 Call (LUMN261016C00009000)option OPRA

LUMN20261016C9
LUMN Oct 16 2026 9.00 Call (LUMN261016C00009000)
option OPRA