Dark

LUMN20261016C8
LUMN Oct 16 2026 8.00 Call (LUMN261016C00008000)
option OPRA

EOD

Aug 27, 2026

0.1500+15.385%(+0.0200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1300	0.1600	0.1300	0.1500	+15.385%	61	3,314	0.000%
2026-08-26	0.1200	0.1500	0.1200	0.1300	+18.182%	24	3,278	+15.385%
2026-08-25	0.1100	0.1100	0.1000	0.1100	0.000%	62	3,263	+36.364%
2026-08-24	0.1000	0.1200	0.1000	0.1100	-21.429%	155	3,296	+36.364%
2026-08-21	0.1800	0.1800	0.1400	0.1400	-6.667%	44	3,221	+7.143%
2026-08-20	0.1700	0.1700	0.1300	0.1500	-6.250%	122	3,218	0.000%
2026-08-19	0.2000	0.2000	0.1600	0.1600	-5.882%	44	3,219	-6.250%
2026-08-18	0.2700	0.2700	0.1700	0.1700	-39.286%	259	3,214	-11.765%
2026-08-17	0.3700	0.3700	0.2500	0.2800	-22.222%	73	3,072	-46.429%
2026-08-14	0.3500	0.4000	0.2800	0.3600	+12.500%	339	3,028	-58.333%
2026-08-13	0.2100	0.3500	0.2100	0.3200	+3.226%	664	2,452	-53.125%
2026-08-12	0.3500	0.3500	0.2900	0.3100	+3.333%	269	2,452	-51.613%
2026-08-11	0.4000	0.4500	0.3000	0.3000	-25.000%	121	2,424	-50.000%
2026-08-10	0.4000	0.4000	0.3900	0.4000	+17.647%	42	2,422	-62.500%
2026-08-07	0.3500	0.3500	0.3300	0.3400	+36.000%	15	2,413	-55.882%
2026-08-06	0.2500	0.2600	0.2500	0.2500	-13.793%	6	2,413	-40.000%
2026-08-05	0.4500	0.5000	0.2900	0.2900	-51.667%	86	2,413	-48.276%
2026-08-04	0.5600	0.6200	0.5500	0.6000	+36.364%	99	2,439	-75.000%
2026-08-03	0.4500	0.4500	0.4400	0.4400	-15.385%	6	2,390	-65.909%
2026-07-31	0.4700	0.5500	0.4600	0.5200	-1.887%	111	2,385	-71.154%
2026-07-30	0.5500	0.5600	0.2600	0.5300	+17.778%	166	2,469	-71.698%
2026-07-29	0.4200	0.4600	0.3700	0.4500	+25.000%	141	2,533	-66.667%
2026-07-28	0.3200	0.4300	0.3100	0.3600	-14.286%	1,552	2,636	-58.333%
2026-07-27	0.4400	0.4400	0.3500	0.4200	-8.696%	117	1,559	-64.286%
2026-07-24	0.5100	0.5200	0.4600	0.4600	-6.122%	36	1,488	-67.391%
2026-07-23	0.5400	0.5400	0.4800	0.4900	-18.333%	39	1,470	-69.388%
2026-07-22	0.5900	0.6100	0.5700	0.6000	0.000%	128	1,445	-75.000%
2026-07-21	0.5900	0.6800	0.5800	0.6000	+36.364%	151	1,372	-75.000%
2026-07-20	0.5000	0.5200	0.4200	0.4400	-4.348%	142	1,263	-65.909%
2026-07-17	0.4800	0.5000	0.4600	0.4600	-8.000%	31	1,168	-67.391%
2026-07-16	0.5300	0.5500	0.5000	0.5000	-1.961%	86	1,156	-70.000%
2026-07-15	0.5100	0.5100	0.5100	0.5100	-3.774%	1	1,075	-70.588%
2026-07-14	0.6000	0.6000	0.5300	0.5300	-7.018%	12	1,074	-71.698%
2026-07-13	0.5600	0.6400	0.5600	0.5700	-19.718%	18	1,063	-73.684%
2026-07-10	0.6900	0.7100	0.6900	0.7100	-1.389%	16	1,063	-78.873%
2026-07-09	0.7200	0.7200	0.6800	0.7200	+24.138%	12	1,058	-79.167%
2026-07-08	0.5800	0.5800	0.5800	0.5800	+5.455%	10	1,057	-74.138%
2026-07-07	0.6500	0.6500	0.5500	0.5500	-21.429%	9	1,057	-72.727%
2026-07-06	0.6600	0.7200	0.6600	0.7000	+18.644%	17	1,058	-78.571%
2026-07-02	0.8400	0.8400	0.5900	0.5900	-50.000%	233	1,105	-74.576%
2026-06-30	1.3000	1.3000	1.1600	1.1800	-25.786%	40	1,105	-87.288%
2026-06-26	1.5700	1.5900	1.5700	1.5900	+6.000%	6	1,069	-90.566%
2026-06-25	1.5000	1.5000	1.5000	1.5000	+13.636%	1	1,066	-90.000%
2026-06-24	1.2500	1.3200	1.2500	1.3200	-4.348%	11	1,066	-88.636%
2026-06-23	1.3800	1.3800	1.3800	1.3800	-5.479%	32	1,076	-89.130%
2026-06-22	1.4600	1.4600	1.4600	1.4600	-3.311%	35	1,066	-89.726%
2026-06-17	1.6500	1.6500	1.5000	1.5100	-10.119%	24	1,031	-90.066%
2026-06-16	1.7800	1.7800	1.6800	1.6800	0.000%	35	1,031	-91.071%
2026-06-15	1.7000	1.7000	1.6800	1.6800	-13.846%	6	1,048	-91.071%
2026-06-12	1.9500	1.9500	1.9500	1.9500	+8.333%	10	1,042	-92.308%
2026-06-11	1.8000	1.8000	1.7200	1.8000	+13.208%	103	1,032	-91.667%
2026-06-10	1.6000	1.8000	1.5900	1.5900	-15.426%	67	1,054	-90.566%
2026-06-09	1.9300	1.9300	1.7900	1.8800	-9.179%	41	1,043	-92.021%
2026-06-08	2.4400	2.4400	2.0700	2.0700	-9.211%	17	1,063	-92.754%
2026-06-05	2.4500	2.4500	2.0300	2.2800	-23.746%	132	1,063	-93.421%
2026-06-04	2.9200	2.9900	2.8700	2.9900	+2.397%	18	1,122	-94.983%
2026-06-03	2.9200	2.9200	2.9200	2.9200	-7.302%	1	1,119	-94.863%
2026-06-02	3.4700	3.4700	3.1500	3.1500	-21.250%	5	1,119	-95.238%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+12.045%	3	1,121	-96.250%
2026-05-29	3.6500	3.6500	3.4500	3.5700	-0.557%	222	1,121	-95.798%
2026-05-28	3.5500	3.5900	3.5100	3.5900	+1.412%	413	975	-95.822%
2026-05-27	2.9800	3.6500	2.9800	3.5400	+24.211%	33	999	-95.763%
2026-05-26	2.8500	2.8500	2.8500	2.8500	+1.786%	25	987	-94.737%
2026-05-22	2.8000	2.8000	2.8000	2.8000	+19.149%	2	962	-94.643%
2026-05-21	2.3500	2.3500	2.3500	2.3500	-6.000%	4	962	-93.617%
2026-05-20	2.3100	2.5000	2.3100	2.5000	-2.724%	12	962	-94.000%
2026-05-19	2.5700	2.5700	2.5700	2.5700	-12.881%	5	970	-94.163%
2026-05-18	2.9500	2.9500	2.9500	2.9500	-14.986%	2	970	-94.915%
2026-05-15	3.3800	3.4700	3.3700	3.4700	-1.700%	15	970	-95.677%
2026-05-14	2.7500	4.0000	2.7500	3.5300	+38.431%	47	980	-95.751%
2026-05-13	2.3500	2.6100	2.3500	2.5500	+24.390%	26	1,024	-94.118%
2026-05-12	1.8600	2.0500	1.8600	2.0500	+11.413%	18	1,024	-92.683%
2026-05-11	2.0500	2.0500	1.8400	1.8400	-5.155%	37	1,024	-91.848%
2026-05-08	2.0400	2.0400	1.9000	1.9400	-0.513%	38	1,007	-92.268%
2026-05-07	2.3500	2.3500	1.9400	1.9500	-24.710%	85	1,000	-92.308%
2026-05-06	2.2600	2.7700	2.2600	2.5900	+0.778%	76	999	-94.208%
2026-05-05	2.5600	2.5700	2.5600	2.5700	-1.154%	15	1,017	-94.163%
2026-05-04	2.0200	2.6000	2.0200	2.6000	-4.762%	82	1,022	-94.231%
2026-05-01	2.5000	2.8000	2.5000	2.7300	+18.696%	57	994	-94.505%
2026-04-30	2.3200	2.4000	2.3000	2.3000	+2.222%	23	994	-93.478%
2026-04-29	2.2500	2.2500	2.2500	2.2500	-4.255%	2	973	-93.333%
2026-04-28	2.3700	2.3700	2.3500	2.3500	-9.615%	7	973	-93.617%
2026-04-27	2.2600	2.6000	2.2600	2.6000	+9.705%	8	972	-94.231%
2026-04-24	2.3400	2.5000	2.3400	2.3700	+2.155%	14	971	-93.671%
2026-04-23	2.4000	2.8000	2.3200	2.3200	-12.453%	16	970	-93.534%
2026-04-22	2.2700	2.6500	2.2100	2.6500	+17.257%	193	977	-94.340%
2026-04-21	2.2600	2.2600	2.2600	2.2600	+2.727%	2	1,055	-93.363%
2026-04-20	2.0000	2.2000	2.0000	2.2000	+2.326%	18	1,055	-93.182%
2026-04-17	2.2400	2.3500	2.1500	2.1500	-0.922%	114	1,045	-93.023%
2026-04-16	2.3500	2.3900	2.1600	2.1700	-6.867%	73	1,051	-93.088%
2026-04-15	1.8400	2.3300	1.7000	2.3300	+50.323%	234	998	-93.562%
2026-04-14	1.5200	1.6200	1.5200	1.5500	-0.641%	18	879	-90.323%
2026-04-13	1.3100	1.5600	1.3100	1.5600	+15.556%	17	879	-90.385%
2026-04-10	1.4400	1.6000	1.3200	1.3500	-10.596%	52	878	-88.889%
2026-04-09	1.1200	1.5100	1.1200	1.5100	+25.833%	104	867	-90.066%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+33.333%	1	775	-87.500%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-18.182%	4	774	-83.333%
2026-04-06	1.0700	1.1000	1.0600	1.1000	-3.509%	233	771	-86.364%
2026-04-02	1.1400	1.1400	1.1400	1.1400	-3.390%	1	647	-86.842%
2026-03-31	1.1300	1.1800	1.1300	1.1800	+31.111%	2	647	-87.288%
2026-03-30	0.9700	0.9700	0.9000	0.9000	-17.431%	15	645	-83.333%
2026-03-27	1.0900	1.0900	1.0900	1.0900	-5.217%	10	630	-86.239%
2026-03-24	1.1500	1.1500	1.1500	1.1500	+5.505%	5	630	-86.957%
2026-03-23	1.1000	1.1000	1.0900	1.0900	-2.679%	2	625	-86.239%
2026-03-20	1.1200	1.1200	1.1200	1.1200	-6.667%	5	624	-86.607%
2026-03-19	1.0000	1.2000	1.0000	1.2000	+1.695%	355	619	-87.500%
2026-03-17	1.1800	1.1800	1.1800	1.1800	-1.667%	1	269	-87.288%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+11.111%	10	269	-87.500%
2026-03-13	1.2000	1.2000	1.0800	1.0800	+3.846%	18	259	-86.111%
2026-03-12	1.0400	1.0400	1.0400	1.0400	-4.587%	1	272	-85.577%
2026-03-11	1.2000	1.2000	1.0900	1.0900	-6.034%	101	272	-86.239%
2026-03-10	1.1800	1.1800	1.1600	1.1600	+3.571%	3	173	-87.069%
2026-03-09	1.0600	1.1200	1.0000	1.1200	-8.197%	10	172	-86.607%
2026-03-05	1.3100	1.3100	1.2100	1.2200	-11.594%	4	170	-87.705%
2026-03-04	1.3800	1.3800	1.3800	1.3800	-6.757%	30	168	-89.130%
2026-03-03	1.3500	1.5100	1.3500	1.4800	+7.246%	11	138	-89.865%
2026-03-02	1.4000	1.4800	1.3800	1.3800	0.000%	19	136	-89.130%
2026-02-27	1.2800	1.4300	1.2800	1.3800	-7.383%	5	126	-89.130%
2026-02-26	1.4500	1.4900	1.4500	1.4900	+5.674%	4	121	-89.933%
2026-02-25	2.0000	2.0000	1.3900	1.4100	-12.963%	44	73	-89.362%
2026-02-24	1.7400	1.7400	1.6200	1.6200	-1.818%	54	73	-90.741%
2026-02-23	1.6000	1.6500	1.6000	1.6500	-17.500%	15	19	-90.909%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+1.523%	2	4	-92.500%
2026-02-19	1.9600	1.9700	1.9600	1.9700	0.000%	2	2	-92.386%

.dark-mode .l94NrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l94NrP{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261016C8LUMN Oct 16 2026 8.00 Call (LUMN261016C00008000)option OPRA

LUMN20261016C8
LUMN Oct 16 2026 8.00 Call (LUMN261016C00008000)
option OPRA