Dark

LUMN20261016C7
LUMN Oct 16 2026 7.00 Call (LUMN261016C00007000)
option OPRA

EOD

Aug 27, 2026

0.2900-3.333%(-0.0100)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3100	0.3300	0.2800	0.2900	-3.333%	279	1,148	0.000%
2026-08-26	0.2200	0.3000	0.2200	0.3000	+25.000%	44	1,065	-3.333%
2026-08-25	0.2100	0.2400	0.1700	0.2400	+14.286%	460	1,068	+20.833%
2026-08-24	0.2700	0.3100	0.1900	0.2100	-22.222%	161	849	+38.095%
2026-08-21	0.3300	0.3300	0.2700	0.2700	-6.897%	73	804	+7.407%
2026-08-20	0.3100	0.3100	0.2900	0.2900	-12.121%	65	749	0.000%
2026-08-19	0.4200	0.4200	0.3300	0.3300	-13.158%	75	754	-12.121%
2026-08-18	0.5200	0.5200	0.3600	0.3800	-24.000%	42	720	-23.684%
2026-08-17	0.6000	0.6100	0.5000	0.5000	-23.077%	10	710	-42.000%
2026-08-14	0.5500	0.6500	0.5300	0.6500	+32.653%	37	705	-55.385%
2026-08-13	0.4200	0.4900	0.4200	0.4900	-5.769%	6	707	-40.816%
2026-08-12	0.5300	0.5600	0.5100	0.5200	-5.455%	104	707	-44.231%
2026-08-11	0.6900	0.6900	0.5500	0.5500	-23.611%	15	700	-47.273%
2026-08-10	0.5500	0.7500	0.5000	0.7200	+75.610%	152	690	-59.722%
2026-08-06	0.5000	0.6000	0.4100	0.4100	-8.889%	123	697	-29.268%
2026-08-05	0.8200	0.8200	0.4500	0.4500	-51.613%	164	617	-35.556%
2026-08-04	0.9000	0.9300	0.8900	0.9300	+30.986%	32	635	-68.817%
2026-08-03	0.7000	0.7400	0.7000	0.7100	-7.792%	27	629	-59.155%
2026-07-31	0.8500	0.8500	0.7700	0.7700	-3.750%	3	609	-62.338%
2026-07-30	0.7700	0.8000	0.7700	0.8000	+15.942%	22	610	-63.750%
2026-07-29	0.7000	0.7000	0.5600	0.6900	+38.000%	57	600	-57.971%
2026-07-28	0.6000	0.6000	0.4900	0.5000	-15.254%	57	615	-42.000%
2026-07-27	0.6500	0.6500	0.5900	0.5900	-25.316%	67	631	-50.847%
2026-07-23	0.7500	0.7900	0.7500	0.7900	-11.236%	4	655	-63.291%
2026-07-22	0.9100	0.9200	0.8900	0.8900	-6.316%	5	653	-67.416%
2026-07-21	0.8000	0.9800	0.8000	0.9500	+30.137%	7	653	-69.474%
2026-07-20	0.6800	0.7300	0.6800	0.7300	-1.351%	65	651	-60.274%
2026-07-17	0.7300	0.7600	0.7200	0.7400	-5.128%	18	586	-60.811%
2026-07-16	0.7800	0.7800	0.7800	0.7800	-2.500%	31	581	-62.821%
2026-07-15	0.8500	0.8500	0.8000	0.8000	+1.266%	2	550	-63.750%
2026-07-14	0.8200	0.8400	0.7900	0.7900	-1.250%	14	549	-63.291%
2026-07-13	0.8900	0.8900	0.8000	0.8000	-23.810%	23	536	-63.750%
2026-07-10	1.0800	1.0800	1.0500	1.0500	+5.000%	7	523	-72.381%
2026-07-09	1.0300	1.0400	1.0000	1.0000	+12.360%	108	516	-71.000%
2026-07-08	0.9400	0.9400	0.8400	0.8900	+11.250%	6	510	-67.416%
2026-07-07	0.8100	0.8200	0.8000	0.8000	-13.043%	28	509	-63.750%
2026-07-06	0.9600	0.9800	0.8700	0.9200	-16.364%	52	491	-68.478%
2026-07-02	1.3800	1.3800	1.0500	1.1000	-17.293%	63	424	-73.636%
2026-07-01	1.4000	1.4000	1.3300	1.3300	-16.352%	3	424	-78.195%
2026-06-30	1.6800	1.6800	1.5900	1.5900	-10.674%	4	422	-81.761%
2026-06-29	1.7100	1.8000	1.7100	1.7800	-11.881%	4	422	-83.708%
2026-06-25	2.0200	2.0200	2.0200	2.0200	+0.498%	2	420	-85.644%
2026-06-18	2.0100	2.0500	2.0000	2.0100	-10.667%	8	417	-85.572%
2026-06-15	2.3500	2.3500	2.2200	2.2500	-6.250%	10	417	-87.111%
2026-06-12	2.4000	2.4000	2.4000	2.4000	+4.348%	4	413	-87.917%
2026-06-11	2.1500	2.3000	2.1500	2.3000	+4.545%	191	409	-87.391%
2026-06-10	2.2000	2.2000	2.2000	2.2000	-4.348%	1	436	-86.818%
2026-06-09	2.4600	2.4600	2.3000	2.3000	-21.233%	9	436	-87.391%
2026-06-08	2.9200	2.9200	2.9200	2.9200	+2.817%	20	433	-90.068%
2026-06-05	3.2800	3.2800	2.8400	2.8400	-18.857%	51	433	-89.789%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-7.407%	10	434	-91.714%
2026-06-03	3.7800	3.7800	3.7800	3.7800	-1.563%	1	424	-92.328%
2026-06-02	3.8400	3.8400	3.8400	3.8400	-12.128%	1	423	-92.448%
2026-06-01	4.5000	4.5000	4.3700	4.3700	+1.628%	15	423	-93.364%
2026-05-29	4.2200	4.3000	4.1000	4.3000	-1.376%	10	438	-93.256%
2026-05-27	3.9900	4.4500	3.9900	4.3600	+27.859%	715	439	-93.349%
2026-05-21	3.4100	3.4100	3.4100	3.4100	+10.356%	2	986	-91.496%
2026-05-20	3.0000	3.0900	3.0000	3.0900	+1.980%	700	986	-90.615%
2026-05-19	3.0100	3.0300	3.0100	3.0300	-23.869%	10	692	-90.429%
2026-05-15	3.9800	3.9800	3.9800	3.9800	-9.545%	20	692	-92.714%
2026-05-14	4.4000	4.4000	4.4000	4.4000	+41.026%	2	678	-93.409%
2026-05-13	2.7000	3.1200	2.7000	3.1200	+32.766%	35	715	-90.705%
2026-05-11	2.3500	2.3500	2.3500	2.3500	-5.242%	10	715	-87.660%
2026-05-08	2.5000	2.5000	2.4000	2.4800	-1.587%	29	715	-88.306%
2026-05-07	3.0000	3.0000	2.4800	2.5200	-25.882%	58	721	-88.492%
2026-05-06	2.4700	3.4000	2.4700	3.4000	+4.615%	54	712	-91.471%
2026-05-05	3.1800	3.2500	3.1800	3.2500	+3.503%	32	701	-91.077%
2026-05-04	3.0500	3.1400	3.0500	3.1400	+10.563%	7	687	-90.764%
2026-04-30	2.8400	2.8400	2.8400	2.8400	-6.885%	7	687	-89.789%
2026-04-27	2.8500	3.0500	2.8500	3.0500	+1.667%	16	685	-90.492%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-6.250%	2	681	-90.333%
2026-04-23	3.2000	3.2000	3.2000	3.2000	+13.475%	2	681	-90.938%
2026-04-21	2.7000	2.8200	2.7000	2.8200	+8.880%	8	687	-89.716%
2026-04-20	2.6000	2.6000	2.5900	2.5900	-2.264%	10	687	-88.803%
2026-04-17	2.6900	2.8500	2.6500	2.6500	-3.636%	42	682	-89.057%
2026-04-16	2.7000	2.7500	2.7000	2.7500	-1.079%	6	695	-89.455%
2026-04-15	2.2000	2.9000	2.2000	2.7800	+40.404%	115	701	-89.568%
2026-04-14	1.9800	1.9800	1.9800	1.9800	-1.000%	13	632	-85.354%
2026-04-13	1.9200	2.0000	1.9200	2.0000	+10.497%	504	631	-85.500%
2026-04-10	1.7000	1.8100	1.7000	1.8100	+0.556%	22	629	-83.978%
2026-04-09	1.4300	1.8800	1.4300	1.8000	+18.421%	35	619	-83.889%
2026-04-08	1.5200	1.5200	1.5200	1.5200	+18.750%	50	597	-80.921%
2026-04-07	1.3000	1.3000	1.2100	1.2800	-11.111%	8	602	-77.344%
2026-04-06	1.4000	1.4500	1.4000	1.4400	-6.494%	11	598	-79.861%
2026-04-01	1.5400	1.5400	1.5400	1.5400	+23.200%	2	589	-81.169%
2026-03-30	1.2500	1.2500	1.2500	1.2500	-17.763%	7	587	-76.800%
2026-03-25	1.5900	1.5900	1.5200	1.5200	+9.353%	19	580	-80.921%
2026-03-24	1.5200	1.5200	1.3900	1.3900	-7.947%	4	578	-79.137%
2026-03-23	1.5100	1.5100	1.5100	1.5100	+2.721%	2	577	-80.795%
2026-03-19	1.4700	1.4700	1.4700	1.4700	+2.083%	1	576	-80.272%
2026-03-18	1.4400	1.4400	1.4400	1.4400	-5.263%	1	575	-79.861%
2026-03-16	1.5200	1.5200	1.5200	1.5200	+8.571%	1	575	-80.921%
2026-03-13	1.4000	1.4000	1.4000	1.4000	+1.449%	2	574	-79.286%
2026-03-12	1.3600	1.3800	1.3000	1.3800	-4.167%	23	573	-78.986%
2026-03-11	1.4400	1.4400	1.4400	1.4400	-1.370%	1	565	-79.861%
2026-03-10	1.5200	1.5200	1.4600	1.4600	+0.690%	3	566	-80.137%
2026-03-09	1.3600	1.4500	1.3600	1.4500	+3.571%	502	564	-80.000%
2026-03-06	1.4000	1.4000	1.4000	1.4000	-14.634%	1	63	-79.286%
2026-03-05	1.6400	1.6400	1.6400	1.6400	-4.651%	4	64	-82.317%
2026-03-04	1.7100	1.7200	1.7100	1.7200	-8.511%	2	64	-83.140%
2026-03-03	1.8800	1.8800	1.8800	1.8800	+10.588%	2	63	-84.574%
2026-03-02	1.7000	1.7000	1.7000	1.7000	-5.028%	1	61	-82.941%
2026-02-27	1.7400	1.7900	1.7400	1.7900	-1.648%	2	60	-83.799%
2026-02-26	1.8200	1.8200	1.8200	1.8200	-12.077%	10	59	-84.066%
2026-02-24	2.1200	2.1200	2.0700	2.0700	+0.485%	53	54	-85.990%
2026-02-23	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-85.922%

.dark-mode .MR7pFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MR7pFf{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261016C7LUMN Oct 16 2026 7.00 Call (LUMN261016C00007000)option OPRA

LUMN20261016C7
LUMN Oct 16 2026 7.00 Call (LUMN261016C00007000)
option OPRA