Dark

LUMN20261016C15
LUMN Oct 16 2026 15.00 Call (LUMN261016C00015000)
option OPRA

EOD

Aug 26, 2026

0.0200+100.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,864	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-75.000%	10	2,863	+100.000%
2026-08-20	0.0200	0.0400	0.0200	0.0400	+100.000%	5	2,859	-50.000%
2026-08-19	0.0400	0.0400	0.0200	0.0200	-33.333%	15	2,858	0.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-25.000%	13	2,853	-33.333%
2026-08-17	0.0400	0.0400	0.0400	0.0400	-33.333%	3	2,853	-50.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	+50.000%	1	2,853	-66.667%
2026-08-13	0.0400	0.0400	0.0400	0.0400	+33.333%	10	2,848	-50.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-40.000%	35	2,848	-33.333%
2026-08-11	0.0800	0.0800	0.0500	0.0500	+25.000%	13	2,813	-60.000%
2026-08-10	0.0400	0.0600	0.0400	0.0400	+100.000%	124	2,810	-50.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-75.000%	5	2,719	0.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	+33.333%	3	2,724	-75.000%
2026-07-30	0.0900	0.0900	0.0600	0.0600	-14.286%	39	2,724	-66.667%
2026-07-29	0.0700	0.0700	0.0700	0.0700	+75.000%	4	2,722	-71.429%
2026-07-27	0.1100	0.1100	0.0400	0.0400	-33.333%	111	2,722	-50.000%
2026-07-23	0.0700	0.0700	0.0600	0.0600	-25.000%	11	2,661	-66.667%
2026-07-21	0.0600	0.0800	0.0600	0.0800	+700.000%	19	2,651	-75.000%
2026-07-20	0.0500	0.0600	0.0100	0.0100	-80.000%	27	2,643	+100.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-28.571%	6	2,654	-60.000%
2026-07-16	0.0500	0.0700	0.0500	0.0700	0.000%	10	2,659	-71.429%
2026-07-15	0.0700	0.0700	0.0700	0.0700	-12.500%	4	2,669	-71.429%
2026-07-14	0.0900	0.0900	0.0800	0.0800	-11.111%	14	2,669	-75.000%
2026-07-13	0.0700	0.0900	0.0700	0.0900	-10.000%	3	2,675	-77.778%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-9.091%	2	2,677	-80.000%
2026-07-08	0.1000	0.1200	0.1000	0.1100	+10.000%	74	2,675	-81.818%
2026-07-02	0.1400	0.1500	0.1000	0.1000	-33.333%	162	2,685	-80.000%
2026-07-01	0.1500	0.1600	0.1300	0.1500	-11.765%	255	2,685	-86.667%
2026-06-30	0.1700	0.1900	0.1500	0.1700	-15.000%	4	2,641	-88.235%
2026-06-26	0.2200	0.2400	0.2000	0.2000	-4.762%	8	2,641	-90.000%
2026-06-24	0.1800	0.2100	0.1800	0.2100	0.000%	11	2,641	-90.476%
2026-06-22	0.2300	0.2500	0.2100	0.2100	-8.696%	5	2,649	-90.476%
2026-06-18	0.2300	0.2300	0.2300	0.2300	-28.125%	4	2,641	-91.304%
2026-06-17	0.3200	0.3200	0.2600	0.3200	+10.345%	162	2,641	-93.750%
2026-06-16	0.2900	0.2900	0.2900	0.2900	-3.333%	2	2,641	-93.103%
2026-06-15	0.4000	0.4000	0.3000	0.3000	-18.919%	117	2,641	-93.333%
2026-06-12	0.4400	0.4400	0.3700	0.3700	+8.824%	9	2,646	-94.595%
2026-06-11	0.4000	0.4000	0.3400	0.3400	-5.556%	16	2,651	-94.118%
2026-06-10	0.3600	0.3700	0.3500	0.3600	-2.703%	26	2,648	-94.444%
2026-06-09	0.4400	0.4900	0.3500	0.3700	-31.481%	253	2,647	-94.595%
2026-06-08	0.5400	0.5400	0.5400	0.5400	+20.000%	1	2,707	-96.296%
2026-06-05	0.7500	0.7500	0.4500	0.4500	-50.549%	916	2,707	-95.556%
2026-06-04	0.8300	0.9100	0.7500	0.9100	+12.346%	1,476	4,146	-97.802%
2026-06-03	1.0300	1.0300	0.8100	0.8100	-11.957%	163	3,556	-97.531%
2026-06-02	1.0000	1.1000	0.8700	0.9200	-8.000%	694	3,592	-97.826%
2026-06-01	1.0200	1.2900	1.0000	1.0000	-1.961%	819	3,083	-98.000%
2026-05-29	0.9000	1.0200	0.9000	1.0200	+4.082%	90	2,395	-98.039%
2026-05-28	1.0500	1.0500	0.9800	0.9800	-4.854%	128	2,341	-97.959%
2026-05-27	0.8500	1.0400	0.8500	1.0300	+35.526%	49	2,237	-98.058%
2026-05-26	0.7300	0.7900	0.7100	0.7600	+52.000%	36	2,188	-97.368%
2026-05-21	0.5000	0.5000	0.5000	0.5000	-29.577%	100	2,176	-96.000%
2026-05-18	0.7700	0.7700	0.7100	0.7100	-16.471%	111	2,176	-97.183%
2026-05-15	0.9200	0.9700	0.8400	0.8500	-9.574%	210	2,276	-97.647%
2026-05-14	0.8500	1.3000	0.7600	0.9400	+56.667%	298	2,234	-97.872%
2026-05-13	0.5200	0.6200	0.5200	0.6000	+42.857%	13	2,222	-96.667%
2026-05-12	0.4000	0.4200	0.4000	0.4200	+2.439%	14	2,222	-95.238%
2026-05-08	0.4200	0.4200	0.4100	0.4100	-42.254%	10	2,222	-95.122%
2026-05-06	0.6000	0.7100	0.6000	0.7100	+10.938%	13	2,221	-97.183%
2026-05-05	0.6100	0.6400	0.6100	0.6400	+14.286%	15	2,218	-96.875%
2026-05-04	0.5900	0.5900	0.5600	0.5600	-16.418%	2	2,228	-96.429%
2026-05-01	0.6400	0.6700	0.6400	0.6700	+34.000%	3	2,228	-97.015%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-13.793%	1	2,228	-96.000%
2026-04-28	0.5800	0.5800	0.5800	0.5800	-7.937%	4	2,227	-96.552%
2026-04-27	0.6000	0.6300	0.6000	0.6300	+6.780%	6	2,227	-96.825%
2026-04-24	0.5100	0.5900	0.5100	0.5900	-3.279%	5	2,231	-96.610%
2026-04-23	0.7400	0.9700	0.5800	0.6100	-17.568%	170	2,236	-96.721%
2026-04-22	0.7100	0.8500	0.6600	0.7400	+48.000%	1,951	2,162	-97.297%
2026-04-20	0.5000	0.5000	0.5000	0.5000	+2.041%	2	332	-96.000%
2026-04-17	0.4900	0.4900	0.4900	0.4900	-5.769%	1	331	-95.918%
2026-04-16	0.5200	0.5200	0.5200	0.5200	-7.143%	20	331	-96.154%
2026-04-15	0.3700	0.5600	0.3700	0.5600	+86.667%	9	331	-96.429%
2026-04-14	0.3100	0.3100	0.3000	0.3000	+20.000%	6	323	-93.333%
2026-04-10	0.2500	0.2600	0.2300	0.2500	+25.000%	261	320	-92.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-16.667%	1	130	-90.000%
2026-03-26	0.2400	0.2400	0.2400	0.2400	-7.692%	5	130	-91.667%
2026-03-23	0.2600	0.2600	0.2600	0.2600	+18.182%	80	125	-92.308%
2026-03-20	0.2200	0.2200	0.2200	0.2200	-15.385%	28	45	-90.909%
2026-03-17	0.2600	0.2600	0.2600	0.2600	-13.333%	3	17	-92.308%
2026-03-11	0.3000	0.3000	0.3000	0.3000	+42.857%	4	14	-93.333%
2026-03-10	0.2100	0.2100	0.2100	0.2100	-62.500%	1	10	-90.476%
2026-02-24	0.5100	0.5600	0.5100	0.5600	+9.804%	8	9	-96.429%
2026-02-23	0.5100	0.5100	0.5100	0.5100	0.000%	1	1	-96.078%

.dark-mode .vB07Bl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vB07Bl{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261016C15LUMN Oct 16 2026 15.00 Call (LUMN261016C00015000)option OPRA

LUMN20261016C15
LUMN Oct 16 2026 15.00 Call (LUMN261016C00015000)
option OPRA