Dark

LUMN20261016C12
LUMN Oct 16 2026 12.00 Call (LUMN261016C00012000)
option OPRA

EOD

Aug 27, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,931	0.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	27	4,931	0.000%
2026-08-24	0.0200	0.0700	0.0200	0.0300	-25.000%	3	4,904	0.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	+33.333%	2	4,903	-25.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-40.000%	102	4,905	0.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	-16.667%	11	4,980	-40.000%
2026-08-13	0.0600	0.0700	0.0500	0.0600	-14.286%	12	4,986	-50.000%
2026-08-12	0.0600	0.0700	0.0600	0.0700	0.000%	19	4,986	-57.143%
2026-08-11	0.0700	0.0700	0.0600	0.0700	+16.667%	158	4,976	-57.143%
2026-08-06	0.0600	0.0700	0.0600	0.0600	-14.286%	429	4,971	-50.000%
2026-08-05	0.0800	0.0800	0.0700	0.0700	-41.667%	36	5,050	-57.143%
2026-07-30	0.1200	0.1200	0.1200	0.1200	+20.000%	1	5,025	-75.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+25.000%	3	5,026	-70.000%
2026-07-28	0.0900	0.0900	0.0700	0.0800	0.000%	113	5,029	-62.500%
2026-07-27	0.0900	0.0900	0.0800	0.0800	-11.111%	4,115	5,029	-62.500%
2026-07-24	0.1000	0.1100	0.0900	0.0900	-18.182%	7	5,024	-66.667%
2026-07-23	0.1200	0.1200	0.1100	0.1100	-21.429%	200	5,029	-72.727%
2026-07-22	0.1400	0.1400	0.1200	0.1400	-6.667%	61	5,013	-78.571%
2026-07-21	0.1500	0.1600	0.1400	0.1500	+15.385%	62	5,013	-80.000%
2026-07-20	0.1100	0.1300	0.1100	0.1300	+8.333%	180	5,027	-76.923%
2026-07-17	0.1300	0.1300	0.1200	0.1200	-20.000%	220	4,987	-75.000%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-11.765%	5	4,987	-80.000%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+13.333%	23	4,987	-82.353%
2026-07-14	0.1800	0.1800	0.1500	0.1500	-6.250%	112	4,987	-80.000%
2026-07-13	0.1600	0.1700	0.1600	0.1600	-27.273%	220	4,936	-81.250%
2026-07-10	0.2200	0.2200	0.2200	0.2200	+29.412%	2	4,893	-86.364%
2026-07-08	0.1700	0.1700	0.1700	0.1700	0.000%	5	4,891	-82.353%
2026-07-07	0.1700	0.1700	0.1600	0.1700	-22.727%	5	4,891	-82.353%
2026-07-06	0.2000	0.2200	0.2000	0.2200	+46.667%	24	4,891	-86.364%
2026-07-02	0.2600	0.2600	0.1500	0.1500	-44.444%	111	4,899	-80.000%
2026-07-01	0.2900	0.2900	0.2700	0.2700	-25.000%	105	4,899	-88.889%
2026-06-30	0.3600	0.3600	0.3600	0.3600	-20.000%	1	4,892	-91.667%
2026-06-29	0.3800	0.4500	0.3200	0.4500	-6.250%	183	4,892	-93.333%
2026-06-26	0.5000	0.5000	0.4800	0.4800	+17.073%	17	4,871	-93.750%
2026-06-24	0.3400	0.4500	0.3400	0.4100	0.000%	638	4,887	-92.683%
2026-06-23	0.4000	0.4500	0.4000	0.4100	-10.870%	23	4,587	-92.683%
2026-06-22	0.4700	0.5200	0.4400	0.4600	-4.167%	57	4,604	-93.478%
2026-06-18	0.5400	0.5600	0.4800	0.4800	-4.000%	5	4,606	-93.750%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-12.281%	23	4,606	-94.000%
2026-06-16	0.5900	0.6000	0.5700	0.5700	+3.636%	82	4,606	-94.737%
2026-06-15	0.6200	0.6200	0.5500	0.5500	-29.487%	45	4,630	-94.545%
2026-06-12	0.7800	0.7800	0.7800	0.7800	+13.043%	1	4,652	-96.154%
2026-06-11	0.6500	0.7400	0.6500	0.6900	+2.985%	20	4,653	-95.652%
2026-06-10	0.6500	0.6800	0.6400	0.6700	-9.459%	1,027	4,654	-95.522%
2026-06-09	0.7800	0.7800	0.6900	0.7400	-19.565%	58	4,650	-95.946%
2026-06-08	1.0600	1.0600	0.9200	0.9200	+3.371%	50	4,700	-96.739%
2026-06-05	1.1500	1.1500	0.8700	0.8900	-40.268%	282	4,715	-96.629%
2026-06-04	1.3000	1.5000	1.3000	1.4900	+4.196%	41	4,709	-97.987%
2026-06-03	1.6300	1.6300	1.4000	1.4300	-10.625%	31	4,678	-97.902%
2026-06-02	1.6500	1.6600	1.5000	1.6000	-6.433%	24	4,658	-98.125%
2026-06-01	1.7500	2.0600	1.7100	1.7100	+1.786%	58	4,638	-98.246%
2026-05-29	1.6300	1.6800	1.6300	1.6800	-2.890%	9	4,609	-98.214%
2026-05-28	1.7000	1.8000	1.6000	1.7300	-4.420%	14	4,613	-98.266%
2026-05-27	1.4800	1.8600	1.4300	1.8100	+22.297%	93	4,610	-98.343%
2026-05-26	1.1500	1.4800	1.1500	1.4800	+33.333%	101	4,678	-97.973%
2026-05-22	1.1500	1.1500	1.1100	1.1100	0.000%	24	4,691	-97.297%
2026-05-21	1.1300	1.2200	1.1100	1.1100	+4.717%	67	4,681	-97.297%
2026-05-20	1.0700	1.2300	0.8700	1.0600	+3.922%	46	4,681	-97.170%
2026-05-19	1.1500	1.1500	1.0000	1.0200	-23.881%	227	4,643	-97.059%
2026-05-18	1.3000	1.3400	1.2600	1.3400	-15.190%	44	4,643	-97.761%
2026-05-15	1.3500	1.6300	1.3500	1.5800	0.000%	100	4,643	-98.101%
2026-05-14	1.2000	2.0900	1.2000	1.5800	+43.636%	421	4,576	-98.101%
2026-05-13	1.0000	1.1500	1.0000	1.1000	+35.802%	644	4,201	-97.273%
2026-05-12	0.7600	0.8400	0.6900	0.8100	+9.459%	460	4,201	-96.296%
2026-05-11	0.7800	0.7800	0.6300	0.7400	-5.128%	116	4,201	-95.946%
2026-05-08	0.8000	0.8000	0.7300	0.7800	-13.333%	82	4,466	-96.154%
2026-05-07	1.2100	1.2100	0.9000	0.9000	-19.643%	6	4,482	-96.667%
2026-05-06	1.1000	1.1200	1.0400	1.1200	-5.085%	8	4,485	-97.321%
2026-05-05	1.2000	1.2000	1.1000	1.1800	+7.273%	168	4,480	-97.458%
2026-05-04	1.1400	1.2100	0.8500	1.1000	-5.983%	183	4,327	-97.273%
2026-05-01	1.0500	1.3600	1.0500	1.1700	+17.000%	4,102	613	-97.436%
2026-04-30	1.0000	1.0000	1.0000	1.0000	+11.111%	12	613	-97.000%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-10.891%	1	601	-96.667%
2026-04-28	1.0100	1.0100	1.0100	1.0100	+1.000%	2	600	-97.030%
2026-04-27	1.0000	1.0500	1.0000	1.0000	-7.407%	5	598	-97.000%
2026-04-24	1.0800	1.0800	0.9800	1.0800	+8.000%	13	593	-97.222%
2026-04-23	1.1300	1.3600	0.9100	1.0000	-18.033%	51	580	-97.000%
2026-04-22	0.9600	1.2600	0.9400	1.2200	+31.183%	208	571	-97.541%
2026-04-21	0.9400	0.9700	0.9300	0.9300	-1.064%	13	381	-96.774%
2026-04-20	0.8000	0.9400	0.8000	0.9400	-9.615%	131	381	-96.809%
2026-04-17	0.9700	1.0400	0.9700	1.0400	0.000%	4	257	-97.115%
2026-04-16	1.0100	1.0500	0.9800	1.0400	+7.216%	12	257	-97.115%
2026-04-15	0.8500	0.9700	0.8500	0.9700	+70.175%	33	261	-96.907%
2026-04-13	0.5400	0.5700	0.5400	0.5700	+18.750%	92	243	-94.737%
2026-04-10	0.4800	0.4800	0.4800	0.4800	+17.073%	20	153	-93.750%
2026-04-08	0.4100	0.4100	0.4100	0.4100	+17.143%	7	140	-92.683%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-18.605%	1	133	-91.429%
2026-04-01	0.4300	0.4300	0.4300	0.4300	0.000%	10	132	-93.023%
2026-03-31	0.4300	0.4300	0.4300	0.4300	0.000%	20	125	-93.023%
2026-03-25	0.4300	0.4300	0.4300	0.4300	+4.878%	40	105	-93.023%
2026-03-23	0.4100	0.4100	0.4100	0.4100	-14.583%	2	69	-92.683%
2026-03-19	0.4800	0.4800	0.4800	0.4800	+11.628%	19	67	-93.750%
2026-03-11	0.4400	0.4400	0.4300	0.4300	-15.686%	31	48	-93.023%
2026-03-10	0.5000	0.5100	0.5000	0.5100	-41.379%	8	17	-94.118%
2026-02-23	0.8700	0.8700	0.8700	0.8700	0.000%	9	9	-96.552%

.dark-mode .MFRL1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFRL1F{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261016C12LUMN Oct 16 2026 12.00 Call (LUMN261016C00012000)option OPRA

LUMN20261016C12
LUMN Oct 16 2026 12.00 Call (LUMN261016C00012000)
option OPRA