Dark

LUMN20261016C10
LUMN Oct 16 2026 10.00 Call (LUMN261016C00010000)
option OPRA

EOD

Aug 27, 2026

0.05000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	11	4,625	0.000%
2026-08-26	0.0500	0.0600	0.0500	0.0500	0.000%	299	4,616	0.000%
2026-08-25	0.0500	0.0500	0.0400	0.0500	+25.000%	112	4,355	0.000%
2026-08-24	0.0500	0.0500	0.0400	0.0400	0.000%	444	4,313	+25.000%
2026-08-21	0.0600	0.0600	0.0400	0.0400	0.000%	28	4,047	+25.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	-33.333%	11	4,058	+25.000%
2026-08-19	0.0600	0.0700	0.0500	0.0600	-25.000%	296	4,068	-16.667%
2026-08-18	0.0600	0.0800	0.0600	0.0800	-42.857%	3	4,031	-37.500%
2026-08-14	0.1200	0.1400	0.1200	0.1400	+27.273%	3,606	4,031	-64.286%
2026-08-13	0.1000	0.1100	0.1000	0.1100	-35.294%	125	4,946	-54.545%
2026-08-10	0.1300	0.1700	0.1300	0.1700	+21.429%	23	4,946	-70.588%
2026-08-07	0.1300	0.1400	0.1300	0.1400	+27.273%	390	4,943	-64.286%
2026-08-06	0.1000	0.1500	0.1000	0.1100	-15.385%	182	4,617	-54.545%
2026-08-05	0.1600	0.1600	0.1100	0.1300	-55.172%	296	4,550	-61.538%
2026-08-04	0.2400	0.2900	0.2000	0.2900	+38.095%	78	4,571	-82.759%
2026-08-03	0.2000	0.2100	0.1900	0.2100	+5.000%	21	4,576	-76.190%
2026-07-31	0.2400	0.2400	0.2000	0.2000	-13.043%	20	4,571	-75.000%
2026-07-30	0.2100	0.2900	0.2100	0.2300	+15.000%	84	4,553	-78.261%
2026-07-29	0.1800	0.2000	0.1700	0.2000	+42.857%	4	4,471	-75.000%
2026-07-28	0.1500	0.1600	0.1300	0.1400	-17.647%	256	4,471	-64.286%
2026-07-27	0.1800	0.1800	0.1600	0.1700	-26.087%	34	4,380	-70.588%
2026-07-24	0.2400	0.2400	0.2300	0.2300	+4.545%	3	4,348	-78.261%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-33.333%	50	4,346	-77.273%
2026-07-22	0.3300	0.3300	0.3300	0.3300	+32.000%	1	4,346	-84.848%
2026-07-21	0.2900	0.3000	0.2500	0.2500	+13.636%	309	4,346	-80.000%
2026-07-20	0.2300	0.2300	0.2000	0.2200	-4.348%	48	4,259	-77.273%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-4.167%	249	4,250	-78.261%
2026-07-16	0.2600	0.2600	0.2400	0.2400	-17.241%	28	4,041	-79.167%
2026-07-15	0.2700	0.2900	0.2500	0.2900	+26.087%	23	4,047	-82.759%
2026-07-14	0.2600	0.2600	0.2300	0.2300	-20.690%	2	4,053	-78.261%
2026-07-13	0.3200	0.3200	0.2900	0.2900	-17.143%	7	4,055	-82.759%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-2.778%	50	4,054	-85.714%
2026-07-09	0.3800	0.3800	0.3200	0.3600	+5.882%	40	4,054	-86.111%
2026-07-08	0.2700	0.3400	0.2700	0.3400	+30.769%	24	4,051	-85.294%
2026-07-07	0.2600	0.2600	0.2600	0.2600	-25.714%	8	4,053	-80.769%
2026-07-06	0.3100	0.3700	0.3100	0.3500	+16.667%	2,136	4,046	-85.714%
2026-07-02	0.5300	0.5300	0.3000	0.3000	-45.455%	42	2,546	-83.333%
2026-07-01	0.5700	0.5700	0.3200	0.5500	-11.290%	1,616	2,546	-90.909%
2026-06-30	0.6600	0.6600	0.6000	0.6200	-10.145%	19	1,782	-91.935%
2026-06-29	0.6200	0.6900	0.6000	0.6900	-17.857%	65	1,785	-92.754%
2026-06-26	0.8600	0.8600	0.8300	0.8400	+1.205%	3	1,802	-94.048%
2026-06-25	0.8500	0.8700	0.7500	0.8300	+15.278%	64	1,800	-93.976%
2026-06-24	0.6500	0.7300	0.6500	0.7200	+20.000%	23	1,786	-93.056%
2026-06-23	0.7100	0.7700	0.6000	0.6000	-25.926%	51	1,793	-91.667%
2026-06-22	0.8300	0.8600	0.8000	0.8100	+1.250%	31	1,776	-93.827%
2026-06-18	0.8700	0.9000	0.8000	0.8000	-8.046%	28	1,793	-93.750%
2026-06-17	0.9400	1.0500	0.8500	0.8700	-13.000%	13	1,793	-94.253%
2026-06-16	1.0200	1.0500	0.9100	1.0000	-4.762%	25	1,793	-95.000%
2026-06-15	1.1900	1.1900	0.9500	1.0500	-4.545%	102	1,786	-95.238%
2026-06-12	1.0700	1.2100	1.0700	1.1000	+4.762%	59	1,760	-95.455%
2026-06-11	1.2000	1.2000	1.0000	1.0500	+5.000%	103	1,703	-95.238%
2026-06-10	1.0100	1.0100	1.0000	1.0000	0.000%	23	1,697	-95.000%
2026-06-09	1.4500	1.4500	1.0000	1.0000	-30.070%	40	1,676	-95.000%
2026-06-08	1.4600	1.6500	1.4100	1.4300	+2.143%	186	1,661	-96.503%
2026-06-05	1.7700	1.7700	1.3400	1.4000	-33.649%	32	1,563	-96.429%
2026-06-04	1.9500	2.1300	1.9000	2.1100	+1.932%	119	1,564	-97.630%
2026-06-03	2.5400	2.5400	1.9700	2.0700	-10.776%	8	1,544	-97.585%
2026-06-02	2.3000	2.3200	2.1800	2.3200	-5.306%	21	1,542	-97.845%
2026-06-01	2.4200	2.8400	2.4200	2.4500	+1.240%	29	1,540	-97.959%
2026-05-29	2.3300	2.4200	2.3000	2.4200	-5.098%	17	1,539	-97.934%
2026-05-28	2.5100	2.5500	2.3500	2.5500	-1.923%	28	1,538	-98.039%
2026-05-27	2.3000	2.6000	2.3000	2.6000	+25.604%	163	1,539	-98.077%
2026-05-26	1.8500	2.1400	1.8500	2.0700	+25.455%	73	1,654	-97.585%
2026-05-22	1.8900	1.8900	1.6500	1.6500	-2.941%	34	1,700	-96.970%
2026-05-21	1.5500	1.7000	1.5500	1.7000	+8.974%	6	1,695	-97.059%
2026-05-20	1.6000	1.7000	1.5600	1.5600	-4.294%	31	1,695	-96.795%
2026-05-19	1.6700	1.8500	1.4800	1.6300	-18.500%	78	1,683	-96.933%
2026-05-18	2.0000	2.0100	1.8400	2.0000	-4.306%	30	1,683	-97.500%
2026-05-15	2.0900	2.4200	2.0900	2.0900	-15.385%	82	1,683	-97.608%
2026-05-14	1.8600	2.9000	1.8600	2.4700	+54.375%	539	1,679	-97.976%
2026-05-13	1.6600	1.7100	1.6000	1.6000	+24.031%	142	1,670	-96.875%
2026-05-12	1.2700	1.2900	1.2200	1.2900	+16.216%	65	1,670	-96.124%
2026-05-11	1.3500	1.3500	1.1100	1.1100	-11.200%	96	1,670	-95.495%
2026-05-08	1.1000	1.2500	1.1000	1.2500	-16.107%	15	1,547	-96.000%
2026-05-07	1.9400	1.9400	1.3500	1.4900	-25.500%	42	1,551	-96.644%
2026-05-06	1.5900	2.0000	1.5600	2.0000	+21.212%	161	1,529	-97.500%
2026-05-05	1.7600	1.7600	1.6500	1.6500	-8.333%	45	1,534	-96.970%
2026-05-04	1.6500	1.8800	1.6000	1.8000	+2.857%	34	1,534	-97.222%
2026-05-01	1.5500	1.7900	1.5500	1.7500	+12.903%	62	1,518	-97.143%
2026-04-30	1.5100	1.5500	1.5100	1.5500	+14.815%	11	1,518	-96.774%
2026-04-29	1.6600	1.6600	1.3500	1.3500	-11.765%	9	1,507	-96.296%
2026-04-28	1.4700	1.6000	1.4700	1.5300	-7.831%	8	1,506	-96.732%
2026-04-27	1.6200	1.6600	1.6200	1.6600	+7.792%	10	1,502	-96.988%
2026-04-24	1.6500	1.6500	1.5400	1.5400	-7.229%	6	1,504	-96.753%
2026-04-23	1.8400	1.8800	1.6600	1.6600	-8.287%	38	1,503	-96.988%
2026-04-22	1.5600	1.8100	1.5000	1.8100	+33.088%	84	1,506	-97.238%
2026-04-21	1.5100	1.5100	1.3600	1.3600	-4.895%	11	1,458	-96.324%
2026-04-20	1.4000	1.5000	1.3200	1.4300	+2.143%	20	1,458	-96.503%
2026-04-17	1.5700	1.5800	1.3500	1.4000	-6.667%	473	1,448	-96.429%
2026-04-16	1.5600	1.5900	1.5000	1.5000	-3.226%	43	1,490	-96.667%
2026-04-15	1.1500	1.5500	1.0800	1.5500	+59.794%	52	1,487	-96.774%
2026-04-14	0.9400	0.9700	0.9200	0.9700	-1.020%	6	1,443	-94.845%
2026-04-13	0.7800	0.9800	0.7800	0.9800	+22.500%	107	1,443	-94.898%
2026-04-10	0.8500	0.8500	0.8000	0.8000	0.000%	2	1,340	-93.750%
2026-04-09	0.6000	0.8000	0.6000	0.8000	+12.676%	465	1,338	-93.750%
2026-04-08	0.7000	0.7200	0.6500	0.7100	+26.786%	104	887	-92.958%
2026-04-07	0.5200	0.5600	0.5200	0.5600	-16.418%	2	783	-91.071%
2026-04-01	0.6500	0.7200	0.6500	0.6700	-6.944%	16	781	-92.537%
2026-03-31	0.6500	0.7200	0.6500	0.7200	+5.882%	12	767	-93.056%
2026-03-26	0.6800	0.6800	0.6800	0.6800	-5.556%	7	755	-92.647%
2026-03-25	0.7000	0.7200	0.7000	0.7200	+12.500%	100	748	-93.056%
2026-03-24	0.7000	0.7000	0.6400	0.6400	-8.571%	4	648	-92.188%
2026-03-23	0.6700	0.7100	0.6700	0.7000	-5.405%	33	644	-92.857%
2026-03-20	0.7500	0.7500	0.7400	0.7400	+21.311%	6	611	-93.243%
2026-03-19	0.6000	0.6100	0.6000	0.6100	+1.667%	250	605	-91.803%
2026-03-18	0.6500	0.6500	0.6000	0.6000	-14.286%	4	355	-91.667%
2026-03-17	0.7200	0.7200	0.7000	0.7000	-1.408%	4	355	-92.857%
2026-03-16	0.7400	0.7400	0.7100	0.7100	+24.561%	50	351	-92.958%
2026-03-12	0.5700	0.5700	0.5700	0.5700	-17.391%	20	301	-91.228%
2026-03-11	0.6600	0.6900	0.6600	0.6900	-4.167%	15	281	-92.754%
2026-03-09	0.6400	0.7200	0.6400	0.7200	-17.241%	78	266	-93.056%
2026-03-02	0.8900	0.9500	0.8700	0.8700	0.000%	108	188	-94.253%
2026-02-27	0.8700	0.8700	0.8700	0.8700	-6.452%	1	80	-94.253%
2026-02-26	1.0500	1.0500	0.9300	0.9300	-4.124%	6	79	-94.624%
2026-02-25	1.0800	1.0900	0.9700	0.9700	-27.612%	73	3	-94.845%
2026-02-20	1.3400	1.3400	1.3400	1.3400	-7.586%	1	3	-96.269%
2026-02-19	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	-96.552%

.dark-mode .XHLPg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHLPg9{ color: #333333; background-color: white; border: 2px solid #333333; }LUMN20261016C10LUMN Oct 16 2026 10.00 Call (LUMN261016C00010000)option OPRA

LUMN20261016C10
LUMN Oct 16 2026 10.00 Call (LUMN261016C00010000)
option OPRA