Dark

Check out our API

LUMN20261002P5.5
LUMN Oct 2 2026 5.50 Put (LUMN261002P00005500)
option OPRA

EOD

Aug 25, 2026

0.3500-5.405%(-0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3500	0.3500	0.3500	0.3500	-5.405%	30	89	0.000%
2026-08-24	0.3500	0.3700	0.3500	0.3700	+27.586%	45	59	-5.405%
2026-08-21	0.2900	0.2900	0.2900	0.2900	+7.407%	10	14	+20.690%
2026-08-20	0.2700	0.2700	0.2700	0.2700	-10.000%	1	4	+29.630%
2026-08-18	0.3000	0.3000	0.3000	0.3000	+114.286%	1	3	+16.667%
2026-08-17	0.1900	0.1900	0.1400	0.1400	0.000%	2	0	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC