Dark

Check out our API

LUMN20260904P9.5
LUMN Sep 4 2026 9.50 Put (LUMN260904P00009500)
option OPRA

EOD

Aug 27, 2026

3.33-15.051%(-0.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.3300	3.3400	3.3300	3.3300	-15.051%	4	6	0.000%
2026-08-24	3.7500	3.9200	3.7500	3.9200	+15.294%	6	3	-15.051%
2026-08-21	3.4000	3.4000	3.4000	3.4000	-6.077%	1	1	-2.059%
2026-08-20	3.6200	3.6200	3.6200	3.6200	+22.297%	1	1	-8.011%
2026-08-17	2.8600	2.9600	2.8600	2.9600	-3.896%	2	1	+12.500%
2026-08-14	3.0800	3.0800	3.0800	3.0800	+3.704%	1	1	+8.117%
2026-08-11	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	+12.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC