Dark

Check out our Dark Pool Levels

LUMN20260904P8
LUMN Sep 4 2026 8.00 Put (LUMN260904P00008000)
option OPRA

EOD

Aug 27, 2026

1.79-20.444%(-0.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8800	1.8800	1.7900	1.7900	-20.444%	2	2	0.000%
2026-08-26	2.2200	2.2500	2.2200	2.2500	-8.163%	2	2	-20.444%
2026-08-24	2.2700	2.4500	2.2600	2.4500	+26.289%	5	5	-26.939%
2026-08-21	1.9400	1.9400	1.9400	1.9400	0.000%	1	5	-7.732%
2026-08-20	1.9400	1.9400	1.9400	1.9400	+34.722%	1	4	-7.732%
2026-08-17	1.4400	1.4400	1.4400	1.4400	-11.111%	4	4	+24.306%
2026-08-11	1.6200	1.6200	1.6200	1.6200	0.000%	2	2	+10.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC