Dark

Check out our API

LUMN20260904P7.5
LUMN Sep 4 2026 7.50 Put (LUMN260904P00007500)
option OPRA

EOD

Aug 27, 2026

1.31-12.667%(-0.19)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.4900	1.4900	1.2600	1.3100	-12.667%	7	13	0.000%
2026-08-26	1.6200	1.6200	1.4200	1.5000	-13.793%	5	12	-12.667%
2026-08-25	1.9400	1.9400	1.6500	1.7400	+1.754%	5	11	-24.713%
2026-08-24	1.7700	1.9200	1.7100	1.7100	+20.423%	9	9	-23.392%
2026-08-20	1.5500	1.5500	1.4200	1.4200	+42.000%	2	5	-7.746%
2026-08-17	1.0000	1.0000	1.0000	1.0000	-23.664%	1	4	+31.000%
2026-08-07	1.3100	1.3100	1.3100	1.3100	-5.755%	1	3	0.000%
2026-07-31	1.3900	1.3900	1.3900	1.3900	0.000%	2	2	-5.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC