Dark

Check out our API

LUMN20260904P6
LUMN Sep 4 2026 6.00 Put (LUMN260904P00006000)
option OPRA

EOD

Aug 27, 2026

0.1100-50.000%(-0.1100)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1500	0.2000	0.1100	0.1100	-50.000%	193	333	0.000%
2026-08-26	0.2500	0.2500	0.2200	0.2200	-38.889%	30	183	-50.000%
2026-08-25	0.3800	0.3800	0.3300	0.3600	-12.195%	75	201	-69.444%
2026-08-24	0.4100	0.4400	0.4000	0.4100	+36.667%	36	197	-73.171%
2026-08-21	0.2900	0.3000	0.2400	0.3000	0.000%	103	194	-63.333%
2026-08-20	0.2500	0.3400	0.2500	0.3000	+15.385%	74	187	-63.333%
2026-08-19	0.2500	0.2600	0.2400	0.2600	-7.143%	18	116	-57.692%
2026-08-18	0.2500	0.2800	0.2400	0.2800	-24.324%	16	107	-60.714%
2026-08-17	0.1400	0.3700	0.1400	0.3700	+208.333%	2	91	-70.270%
2026-08-14	0.1300	0.1300	0.1200	0.1200	-58.621%	4	93	-8.333%
2026-08-12	0.2600	0.2900	0.2200	0.2900	+38.095%	7	91	-62.069%
2026-08-11	0.2100	0.2100	0.2100	0.2100	+16.667%	1	86	-47.619%
2026-08-10	0.2900	0.3100	0.1700	0.1800	-41.935%	16	86	-38.889%
2026-08-07	0.5700	0.5700	0.3100	0.3100	-32.609%	15	77	-64.516%
2026-08-05	0.3900	0.4600	0.3900	0.4600	-6.122%	9	63	-76.087%
2026-08-03	0.4900	0.4900	0.4900	0.4900	0.000%	2	56	-77.551%
2026-07-30	0.5300	0.5300	0.4900	0.4900	-5.769%	2	54	-77.551%
2026-07-29	0.5800	0.6100	0.5200	0.5200	+15.556%	10	53	-78.846%
2026-07-23	0.4500	0.4500	0.4500	0.4500	0.000%	45	0	-75.556%

Share