Dark

Check out our API

LUMN20260904P6.5
LUMN Sep 4 2026 6.50 Put (LUMN260904P00006500)
option OPRA

EOD

Aug 27, 2026

0.4000-33.333%(-0.2000)134

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4900	0.4900	0.4000	0.4000	-33.333%	134	221	0.000%
2026-08-26	0.7000	0.7100	0.6000	0.6000	-31.034%	4	87	-33.333%
2026-08-24	0.8400	0.8900	0.8400	0.8700	+12.987%	3	87	-54.023%
2026-08-21	0.6700	0.7700	0.6100	0.7700	+24.194%	6	86	-48.052%
2026-08-20	0.6200	0.6200	0.6200	0.6200	+6.897%	1	82	-35.484%
2026-08-19	0.5400	0.5800	0.5400	0.5800	+7.407%	6	81	-31.034%
2026-08-18	0.5000	0.5500	0.5000	0.5400	+68.750%	41	75	-25.926%
2026-08-17	0.3700	0.3700	0.3200	0.3200	-31.915%	2	35	+25.000%
2026-08-12	0.4700	0.4700	0.4700	0.4700	+17.500%	30	34	-14.894%
2026-08-10	0.5400	0.5400	0.4000	0.4000	-42.029%	12	14	0.000%
2026-08-06	0.7500	0.7500	0.6900	0.6900	+7.812%	2	14	-42.029%
2026-08-04	0.6400	0.6400	0.6400	0.6400	-27.273%	1	14	-37.500%
2026-07-29	0.8800	0.8800	0.8800	0.8800	+11.392%	2	13	-54.545%
2026-07-27	0.8100	0.8100	0.7900	0.7900	0.000%	11	0	-49.367%

Share